BUNGE LTD.
BUNGE LTD.
102.42 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 100.56
Change: +2.56
Volume: 1,711,680
Low: 100.21
High: 102.63
High / Low range: 2.42
Type: Stocks
Ticker: BG
ISIN: BMG169621056

BUNGE LTD. quotes and chart

Current price: 102.42 USD
Change (%): +2.56%
Change: +2.56
Date - Hour:
Previous close: 99.86
Open: 100.56
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 1,711,680
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last100.1199.2299.9499.86102.42
Change (%)+2.77%-0.89%+0.73%-0.08%+2.56%
Change+2.70-0.89+0.72-0.08+2.56
Open98.09100.4099.50100.21100.56
Volume1,996,5281,341,2231,059,1541,154,2531,711,680
High100.36100.55100.64100.23102.63
Low97.4798.5599.3598.93100.21
High/Low range2.892.001.291.302.42
5 days change : +2.31%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.56% 102.63 100.21 2.42 1,711,680
January 1st +1.46% 102.63 86.10 16.53 1,832,780
5 days +2.31% 102.63 98.93 3.70 1,106,703
1 month +9.99% 102.63 89.34 13.29 1,890,130
6 months -6.53% 110.61 86.10 24.51 1,465,422
1 year +6.88% 116.59 86.10 30.49 1,329,720
3 years +29.19% 128.40 71.73 56.67 1,347,232
5 years +97.68% 128.40 29.00 99.40 1,313,480
10 years +30.92% 128.40 29.00 99.40 1,273,384
15 years +73.30% 128.40 29.00 99.40 1,239,612

Technical indicators 15 min delayed data - NYSE Stocks

MA7 99.53
MA20 95.55
MA50 92.34
MA100 97.57
Price / MA7 +2.90%
Price / MA20 +7.19%
Price / MA50 +10.92%
Price / MA100 +4.97%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day