BUNGE LTD. quotes and chart
Current price: | 102.42 USD |
Change (%): | +2.56% |
Change: | +2.56 |
Date - Hour: | |
Previous close: | 99.86 |
Open: | 100.56 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 1,711,680 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 100.11 | 99.22 | 99.94 | 99.86 | 102.42 |
Change (%) | +2.77% | -0.89% | +0.73% | -0.08% | +2.56% |
Change | +2.70 | -0.89 | +0.72 | -0.08 | +2.56 |
Open | 98.09 | 100.40 | 99.50 | 100.21 | 100.56 |
Volume | 1,996,528 | 1,341,223 | 1,059,154 | 1,154,253 | 1,711,680 |
High | 100.36 | 100.55 | 100.64 | 100.23 | 102.63 |
Low | 97.47 | 98.55 | 99.35 | 98.93 | 100.21 |
High/Low range | 2.89 | 2.00 | 1.29 | 1.30 | 2.42 |
5 days change : +2.31% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.56% | 102.63 | 100.21 | 2.42 | 1,711,680 |
January 1st | +1.46% | 102.63 | 86.10 | 16.53 | 1,832,780 |
5 days | +2.31% | 102.63 | 98.93 | 3.70 | 1,106,703 |
1 month | +9.99% | 102.63 | 89.34 | 13.29 | 1,890,130 |
6 months | -6.53% | 110.61 | 86.10 | 24.51 | 1,465,422 |
1 year | +6.88% | 116.59 | 86.10 | 30.49 | 1,329,720 |
3 years | +29.19% | 128.40 | 71.73 | 56.67 | 1,347,232 |
5 years | +97.68% | 128.40 | 29.00 | 99.40 | 1,313,480 |
10 years | +30.92% | 128.40 | 29.00 | 99.40 | 1,273,384 |
15 years | +73.30% | 128.40 | 29.00 | 99.40 | 1,239,612 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 99.53 |
MA20 | 95.55 |
MA50 | 92.34 |
MA100 | 97.57 |
Price / MA7 | +2.90% |
Price / MA20 | +7.19% |
Price / MA50 | +10.92% |
Price / MA100 | +4.97% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |