CHINA FUND INC. THE quotes and chart
| Current price: |
10.07 USD
|
| Change (%): |
-0.49% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
10.12 |
| Open: |
10.07 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
197 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.83 | 9.71 | 9.90 | 10.12 | 10.07 |
| Change (%) | +1.24% | -1.22% | +1.96% | +2.22% | -0.49% |
| Change | +0.12 | -0.12 | +0.19 | +0.22 | -0.05 |
| Open | 9.75 | 9.74 | 9.74 | 10.01 | 10.07 |
| Volume | 17,373 | 27,205 | 7,058 | 14,301 | 197 |
| High | 9.86 | 9.80 | 9.90 | 10.05 | 10.07 |
| Low | 9.75 | 9.67 | 9.74 | 10.01 | 10.07 |
| High/Low range | 0.11 | 0.13 | 0.16 | 0.04 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.49% |
10.07 |
10.07 |
0 |
197 |
| January 1st |
-0.89% |
10.39 |
9.00 |
1.39 |
27,471 |
| 5 days |
+2.44% |
10.07 |
9.74 |
0.33 |
10,679 |
| 1 month |
+1.21% |
10.38 |
9.64 |
0.74 |
15,890 |
| 6 months |
+0.60% |
10.74 |
9.00 |
1.74 |
26,919 |
| 1 year |
-12.97% |
12.50 |
9.00 |
3.50 |
22,114 |
| 3 years |
-66.38% |
31.05 |
9.00 |
22.05 |
22,148 |
| 5 years |
-53.29% |
34.99 |
9.00 |
25.99 |
20,773 |
| 10 years |
-49.98% |
34.99 |
9.00 |
25.99 |
27,437 |
| 15 years |
-43.17% |
35.33 |
9.00 |
26.33 |
46,431 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.85 |
| MA20 |
9.96 |
| MA50 |
9.89 |
| MA100 |
9.81 |
| Price / MA7 |
+2.23% |
| Price / MA20 |
+1.10% |
| Price / MA50 |
+1.82% |
| Price / MA100 |
+2.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
