CHINA FUND INC. THE
CHINA FUND INC. THE
27.93 USD (-1.45%)
Closed 15 min delayed data - NYSE Stocks
Open: 28.01
Change: -0.41
Volume: 5,912
Low: 27.80
High: 28.67
High / Low range: 0.87
Type: ETF
Ticker: CHN
ISIN:

CHINA FUND INC. THE quotes and chart

Current price: 27.93 USD
Change (%): -1.45%
Change: -0.41
Date - Hour: 10/30/2020 - 19:59:59
Previous close: 28.34
Open: 28.01
Financial instrument type: ETF
Market: NYSE Stocks
Volume: 5,912

5 days quotes 15 min delayed data - NYSE Stocks

10/26/202010/27/202010/28/202010/29/202010/30/2020
Last28.1527.9328.0028.3427.93
Change (%)-0.49%-0.78%+0.25%+1.21%-1.45%
Change-0.14-0.22+0.07+0.34-0.41
Open27.8628.0827.8427.8328.01
Volume10,14970,55019,7489,5955,912
High28.1828.0928.0828.3428.67
Low27.8627.9027.8027.8327.80
High/Low range0.320.190.280.510.87
5 days change : -1.27%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.45% 28.67 27.80 0.87 5,912
January 1st +32.43% 28.67 15.41 13.26 20,742
5 days -1.27% 28.67 27.80 0.87 26,451
1 month +12.12% 28.67 24.76 3.91 11,061
6 months +38.27% 28.67 19.42 9.25 14,442
1 year +39.16% 28.67 15.41 13.26 21,701
3 years +33.89% 28.67 15.41 13.26 26,260
5 years +59.69% 28.67 - 16.17 26,802
10 years -16.50% 35.33 12.50 22.83 46,262
15 years +15.60% 52.97 12.50 40.47 68,451

Technical indicators 15 min delayed data - NYSE Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
11/26/2020 All day
11/27/2020 13:00
12/24/2020 13:00
12/25/2020 All day