CHESAPEAKE UTILITIES quotes and chart
| Current price: | 105.64 USD |
| Change (%): | -0.08% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 105.72 |
| Open: | 105.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 15,509 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 99.66 | 100.75 | 102.51 | 105.72 | 105.64 |
| Change (%) | -0.84% | +1.09% | +1.75% | +3.13% | -0.08% |
| Change | -0.84 | +1.09 | +1.76 | +3.21 | -0.08 |
| Open | 99.73 | 100.47 | 100.93 | 102.29 | 105.30 |
| Volume | 87,500 | 70,937 | 101,311 | 86,051 | 15,509 |
| High | 99.84 | 101.42 | 102.56 | 105.02 | 106.25 |
| Low | 98.32 | 100.33 | 100.93 | 102.15 | 105.01 |
| High/Low range | 1.52 | 1.09 | 1.63 | 2.87 | 1.24 |
| 5 days change : +6.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 106.25 | 105.01 | 1.24 | 15,509 |
| January 1st | +0.01% | 108.22 | 98.25 | 9.97 | 137,158 |
| 5 days | +6.00% | 106.25 | 102.15 | 4.10 | 86,051 |
| 1 month | +0.75% | 108.22 | 98.32 | 9.90 | 95,654 |
| 6 months | +16.82% | 108.22 | 83.80 | 24.42 | 183,488 |
| 1 year | -17.96% | 132.91 | 83.80 | 49.12 | 128,378 |
| 3 years | -12.29% | 146.30 | 83.80 | 62.51 | 85,027 |
| 5 years | +16.92% | 146.30 | 69.47 | 76.83 | 83,083 |
| 10 years | +153.54% | 146.30 | 39.28 | 107.02 | 69,021 |
| 15 years | +443.23% | 146.30 | 18.61 | 127.69 | 61,785 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 102.79 |
| MA20 | 103.65 |
| MA50 | 103.29 |
| MA100 | 102.56 |
| Price / MA7 | +2.77% |
| Price / MA20 | +1.92% |
| Price / MA50 | +2.28% |
| Price / MA100 | +3.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
