GUESS? INC. quotes and chart
| Current price: | 25.56 USD |
| Change (%): | +0.20% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 25.51 |
| Open: | 25.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 935,754 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.59 | 27.55 | 25.29 | 25.51 | 25.56 |
| Change (%) | -1.78% | -0.15% | -8.20% | +0.87% | +0.20% |
| Change | -0.50 | -0.04 | -2.26 | +0.22 | +0.05 |
| Open | 28.03 | 27.80 | 24.99 | 25.51 | 25.48 |
| Volume | 2,053,416 | 2,029,457 | 3,943,776 | 1,729,162 | 935,754 |
| High | 28.34 | 27.90 | 25.42 | 25.85 | 25.90 |
| Low | 27.26 | 27.35 | 24.45 | 25.28 | 25.33 |
| High/Low range | 1.08 | 0.55 | 0.97 | 0.58 | 0.57 |
| 5 days change : -7.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 25.90 | 25.33 | 0.57 | 935,754 |
| January 1st | +10.84% | 33.50 | 21.99 | 11.51 | 1,197,232 |
| 5 days | -7.36% | 27.90 | 24.45 | 3.45 | 2,567,465 |
| 1 month | +2.12% | 33.50 | 24.45 | 9.05 | 2,162,112 |
| 6 months | +13.75% | 33.50 | 20.43 | 13.07 | 1,104,329 |
| 1 year | +30.14% | 33.50 | 17.21 | 16.29 | 1,033,834 |
| 3 years | -8.39% | 33.50 | 14.27 | 19.23 | 934,765 |
| 5 years | +49.65% | 33.50 | 3.64 | 29.86 | 1,159,696 |
| 10 years | -7.66% | 33.50 | 3.64 | 29.86 | 1,186,192 |
| 15 years | +4.58% | 51.53 | 3.64 | 47.89 | 1,225,316 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.71 |
| MA20 | 29.23 |
| MA50 | 26.44 |
| MA100 | 24.48 |
| Price / MA7 | -4.31% |
| Price / MA20 | -12.56% |
| Price / MA50 | -3.33% |
| Price / MA100 | +4.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
