GAMESTOP CORP. quotes and chart
| Current price: | 10.93 USD |
| Change (%): | +7.58% |
| Change: | +0.77 |
| Date - Hour: | |
| Previous close: | 10.16 |
| Open: | 10.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,811,759 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.30 | 10.31 | 10.42 | 10.16 | 10.93 |
| Change (%) | -0.68% | +0.10% | +1.07% | -2.50% | +7.58% |
| Change | -0.07 | +0.01 | +0.11 | -0.26 | +0.77 |
| Open | 10.44 | 10.32 | 10.20 | 10.41 | 10.16 |
| Volume | 2,088,009 | 2,167,419 | 2,453,179 | 3,224,120 | 4,811,759 |
| High | 10.59 | 10.63 | 10.50 | 10.45 | 10.94 |
| Low | 10.30 | 10.27 | 10.20 | 10.01 | 10.16 |
| High/Low range | 0.29 | 0.36 | 0.30 | 0.44 | 0.78 |
| 5 days change : +6.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.58% | 10.94 | 10.16 | 0.78 | 4,811,759 |
| January 1st | -37.65% | 17.60 | 9.95 | 7.65 | 3,759,268 |
| 5 days | +6.12% | 10.94 | 10.01 | 0.93 | 3,224,120 |
| 1 month | -16.57% | 15.63 | 9.95 | 5.68 | 5,918,217 |
| 6 months | -18.68% | 18.59 | 9.95 | 8.64 | 5,024,131 |
| 1 year | -46.66% | 27.65 | 9.95 | 17.70 | 4,216,689 |
| 3 years | -71.08% | 86.17 | 9.95 | 76.22 | 9,329,606 |
| 5 years | +391.79% | 120.75 | 0.64 | 120.11 | 23,218,416 |
| 10 years | +9.55% | 120.75 | 0.64 | 120.11 | 17,475,368 |
| 15 years | +43.34% | 120.75 | 0.64 | 120.11 | 16,760,320 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.36 |
| MA20 | 11.02 |
| MA50 | 12.98 |
| MA100 | 14.27 |
| Price / MA7 | +5.50% |
| Price / MA20 | -0.82% |
| Price / MA50 | -15.79% |
| Price / MA100 | -23.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
