HONDA MOTOR CO.

HONDA MOTOR CO.

33.53 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	33.55
Change:	-0.88
Volume:	155,769

Low:	33.31
High:	33.58
High / Low range:	0.27

Type:	Stocks
Ticker:	HMC
ISIN:

HONDA MOTOR CO. quotes and chart

Current price:	33.53 USD
Change (%):	-2.56%
Change:	-0.88
Date - Hour:
Previous close:	34.41
Open:	33.55

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	155,769
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	34.45	34.14	34.55	34.41	33.53
Change (%)	-0.75%	-0.90%	+1.20%	-0.41%	-2.56%
Change	-0.26	-0.31	+0.41	-0.14	-0.88
Open	34.75	34.11	34.21	34.41	33.55
Volume	616,372	906,913	1,001,127	727,446	155,769
High	34.78	34.25	34.65	34.60	33.58
Low	34.43	33.96	34.18	34.34	33.31
High/Low range	0.35	0.30	0.47	0.26	0.27

5 days change : -2.67%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.56%	33.58	33.31	0.27	155,769
January 1st	+8.48%	37.90	30.57	7.33	997,756
5 days	-2.67%	34.65	33.31	1.34	864,286
1 month	-11.01%	37.37	33.31	4.06	843,280
6 months	+4.03%	37.90	29.05	8.85	1,040,207
1 year	+28.22%	37.90	25.76	12.14	1,040,387
3 years	+10.19%	37.90	21.44	16.47	1,042,333
5 years	+21.13%	37.90	19.38	18.52	923,128
10 years	-0.45%	37.90	19.38	18.52	810,447
15 years	+18.44%	44.56	19.38	25.18	717,195

Technical indicators 15 min delayed data - NYSE Stocks

MA7	34.34
MA20	35.72
MA50	35.79
MA100	33.83
Price / MA7	-2.36%
Price / MA20	-6.13%
Price / MA50	-6.31%
Price / MA100	-0.89%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !