COSTCO WHOLESALE quotes and chart
| Current price: | 720.79 USD |
| Change (%): | -0.43% |
| Change: | -3.10 |
| Date - Hour: | |
| Previous close: | 723.89 |
| Open: | 727.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 562,790 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 711.25 | 709.51 | 715.46 | 723.89 | 720.79 |
| Change (%) | -0.55% | -0.25% | +0.84% | +1.18% | -0.43% |
| Change | -3.94 | -1.74 | +5.95 | +8.43 | -3.10 |
| Open | 715.19 | 713.03 | 714.86 | 719.03 | 727.29 |
| Volume | 1,846,393 | 2,190,356 | 1,437,110 | 1,176,191 | 562,790 |
| High | 718.95 | 714.87 | 718.26 | 724.27 | 727.29 |
| Low | 709.57 | 702.00 | 706.17 | 716.30 | 714.41 |
| High/Low range | 9.38 | 12.87 | 12.09 | 7.97 | 12.88 |
| 5 days change : +1.34% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.43% | 727.29 | 714.41 | 12.88 | 562,790 |
| January 1st | +9.20% | 787.08 | 640.51 | 146.57 | 2,079,152 |
| 5 days | +1.34% | 727.29 | 706.17 | 21.12 | 1,306,650 |
| 1 month | -1.91% | 741.00 | 697.27 | 43.73 | 1,738,384 |
| 6 months | +30.62% | 787.08 | 540.23 | 246.85 | 2,094,766 |
| 1 year | +40.94% | 787.08 | 476.75 | 310.33 | 1,905,649 |
| 3 years | +93.10% | 787.08 | 365.29 | 421.79 | 2,112,153 |
| 5 years | +190.69% | 787.08 | 233.05 | 554.03 | 2,257,460 |
| 10 years | +526.61% | 787.08 | 111.61 | 675.47 | 2,321,395 |
| 15 years | +1,396.35% | 787.08 | 44.37 | 742.71 | 2,498,909 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 715.84 |
| MA20 | 716.85 |
| MA50 | 728.93 |
| MA100 | 696.17 |
| Price / MA7 | +0.69% |
| Price / MA20 | +0.55% |
| Price / MA50 | -1.12% |
| Price / MA100 | +3.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
