LOCKHEED MARTIN quotes and chart
Current price: | 456.05 USD |
Change (%): | +0.38% |
Change: | +1.74 |
Date - Hour: | |
Previous close: | 454.31 |
Open: | 456.71 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 845,995 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 452.32 | 450.40 | 453.08 | 454.31 | 456.05 |
Change (%) | +0.14% | -0.42% | +0.60% | +0.27% | +0.38% |
Change | +0.61 | -1.92 | +2.68 | +1.23 | +1.74 |
Open | 451.50 | 454.11 | 458.99 | 454.71 | 456.71 |
Volume | 941,745 | 1,249,103 | 2,415,038 | 1,451,729 | 845,995 |
High | 453.75 | 457.98 | 459.30 | 458.85 | 457.24 |
Low | 448.95 | 450.11 | 451.63 | 453.63 | 451.73 |
High/Low range | 4.81 | 7.87 | 7.67 | 5.22 | 5.51 |
5 days change : +0.83% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.38% | 457.24 | 451.73 | 5.51 | 845,995 |
January 1st | +0.62% | 466.27 | 413.92 | 52.35 | 1,156,826 |
5 days | +0.83% | 459.30 | 451.63 | 7.67 | 1,933,383 |
1 month | +4.64% | 459.30 | 433.98 | 25.32 | 1,053,574 |
6 months | +3.38% | 466.27 | 413.92 | 52.35 | 1,169,279 |
1 year | -6.86% | 503.33 | 393.77 | 109.56 | 1,140,117 |
3 years | +16.40% | 508.10 | 324.23 | 183.87 | 1,374,874 |
5 years | +46.88% | 508.10 | 266.11 | 241.99 | 1,386,062 |
10 years | +184.59% | 508.10 | 155.82 | 352.28 | 1,377,214 |
15 years | +492.74% | 508.10 | 66.36 | 441.74 | 1,617,035 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 452.21 |
MA20 | 450.73 |
MA50 | 437.21 |
MA100 | 440.46 |
Price / MA7 | +0.85% |
Price / MA20 | +1.18% |
Price / MA50 | +4.31% |
Price / MA100 | +3.54% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |