LOCKHEED MARTIN quotes and chart
| Current price: | 456.05 USD |
| Change (%): | +0.38% |
| Change: | +1.74 |
| Date - Hour: | |
| Previous close: | 454.31 |
| Open: | 456.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 845,995 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 452.32 | 450.40 | 453.08 | 454.31 | 456.05 |
| Change (%) | +0.14% | -0.42% | +0.60% | +0.27% | +0.38% |
| Change | +0.61 | -1.92 | +2.68 | +1.23 | +1.74 |
| Open | 451.50 | 454.11 | 458.99 | 454.71 | 456.71 |
| Volume | 941,745 | 1,249,103 | 2,415,038 | 1,451,729 | 845,995 |
| High | 453.75 | 457.98 | 459.30 | 458.85 | 457.24 |
| Low | 448.95 | 450.11 | 451.63 | 453.63 | 451.73 |
| High/Low range | 4.81 | 7.87 | 7.67 | 5.22 | 5.51 |
| 5 days change : +0.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.38% | 457.24 | 451.73 | 5.51 | 845,995 |
| January 1st | +0.62% | 466.27 | 413.92 | 52.35 | 1,156,826 |
| 5 days | +0.83% | 459.30 | 451.63 | 7.67 | 1,933,383 |
| 1 month | +4.64% | 459.30 | 433.98 | 25.32 | 1,053,574 |
| 6 months | +3.38% | 466.27 | 413.92 | 52.35 | 1,169,279 |
| 1 year | -6.86% | 503.33 | 393.77 | 109.56 | 1,140,117 |
| 3 years | +16.40% | 508.10 | 324.23 | 183.87 | 1,374,874 |
| 5 years | +46.88% | 508.10 | 266.11 | 241.99 | 1,386,062 |
| 10 years | +184.59% | 508.10 | 155.82 | 352.28 | 1,377,214 |
| 15 years | +492.74% | 508.10 | 66.36 | 441.74 | 1,617,035 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 452.21 |
| MA20 | 450.73 |
| MA50 | 437.21 |
| MA100 | 440.46 |
| Price / MA7 | +0.85% |
| Price / MA20 | +1.18% |
| Price / MA50 | +4.31% |
| Price / MA100 | +3.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
