MERITAGE HOMES CORP.

MERITAGE HOMES CORP.

165.72 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	165.31
Change:	+11.03
Volume:	326,020

Low:	158.64
High:	165.94
High / Low range:	7.30

Type:	Stocks
Ticker:	MTH
ISIN:

MERITAGE HOMES CORP. quotes and chart

Current price:	165.72 USD
Change (%):	+7.13%
Change:	+11.03
Date - Hour:
Previous close:	154.69
Open:	165.31

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	326,020
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	150.09	150.43	152.07	154.69	165.72
Change (%)	-0.03%	+0.23%	+1.09%	+1.72%	+7.13%
Change	-0.05	+0.34	+1.64	+2.62	+11.03
Open	154.50	150.22	151.70	153.03	165.31
Volume	361,995	285,324	215,113	267,099	326,020
High	154.50	152.71	153.72	158.82	165.94
Low	149.63	149.81	150.27	153.03	158.64
High/Low range	4.87	2.91	3.45	5.79	7.30

5 days change : +10.41%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+7.13%	165.94	158.64	7.30	326,020
January 1st	-4.87%	179.69	147.77	31.92	391,558
5 days	+10.41%	165.94	150.27	15.67	241,106
1 month	-0.14%	177.88	149.40	28.48	306,794
6 months	+48.72%	179.69	109.23	70.46	387,659
1 year	+29.59%	179.69	109.23	70.46	363,923
3 years	+76.39%	179.69	62.51	117.18	370,989
5 years	+225.07%	179.69	25.24	154.45	417,432
10 years	+315.86%	179.69	25.24	154.45	418,688
15 years	+843.74%	179.69	13.68	166.01	460,210

Technical indicators 15 min delayed data - NYSE Stocks

MA7	154.49
MA20	159.52
MA50	158.62
MA100	161.23
Price / MA7	+7.27%
Price / MA20	+3.89%
Price / MA50	+4.48%
Price / MA100	+2.78%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !