LCL RESOURCES LIMITED quotes and chart
| Current price: |
0.012 AUD
|
| Change (%): |
+9.09% |
| Change: |
+0.001 |
| Date - Hour: |
|
| Previous close: |
0.011 |
| Open: |
0.011 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
892,070 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.010 | 0.011 | 0.011 | 0.011 | 0.012 |
| Change (%) | -9.09% | +10.00% | +0.00% | +0.00% | +9.09% |
| Change | -0.001 | +0.001 | 0 | 0 | +0.001 |
| Open | 0.011 | 0.011 | 0.011 | 0.010 | 0.011 |
| Volume | 4,207,871 | 1,446,168 | 2,445,797 | 531,499 | 892,070 |
| High | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 |
| Low | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 |
| High/Low range | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.09% |
0.012 |
0.011 |
0.001 |
892,070 |
| January 1st |
-29.41% |
0.017 |
0.010 |
0.007 |
1,548,420 |
| 5 days |
+9.09% |
0.012 |
0.010 |
0.002 |
1,328,883 |
| 1 month |
+0.00% |
0.013 |
0.010 |
0.003 |
1,299,191 |
| 6 months |
-57.14% |
0.033 |
0.010 |
0.023 |
1,740,004 |
| 1 year |
-57.14% |
0.050 |
0.010 |
0.040 |
1,964,785 |
| 3 years |
-93.68% |
0.210 |
0.010 |
0.200 |
1,963,758 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.011 |
| MA20 |
0.011 |
| MA50 |
0.011 |
| MA100 |
0.014 |
| Price / MA7 |
+9.09% |
| Price / MA20 |
+9.09% |
| Price / MA50 |
+9.09% |
| Price / MA100 |
-14.29% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
