NORTHWEST NATURAL HOLDING CO. quotes and chart
Current price: | 37.22 USD |
Change (%): | +1.50% |
Change: | +0.55 |
Date - Hour: | |
Previous close: | 36.67 |
Open: | 36.72 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Holiday | |
Volume: | 302,921 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 35.89 | 36.35 | 35.60 | 36.67 | 37.22 |
Change (%) | -1.64% | +1.28% | -2.06% | +3.01% | +1.50% |
Change | -0.60 | +0.46 | -0.75 | +1.07 | +0.55 |
Open | 36.75 | 36.14 | 36.42 | 35.83 | 36.72 |
Volume | 266,877 | 216,531 | 323,245 | 494,654 | 302,921 |
High | 36.75 | 36.46 | 36.59 | 36.70 | 37.30 |
Low | 35.87 | 36.12 | 35.58 | 35.75 | 36.67 |
High/Low range | 0.88 | 0.34 | 1.01 | 0.95 | 0.63 |
5 days change : +3.71% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.50% | 37.30 | 36.67 | 0.63 | 302,921 |
January 1st | -4.42% | 40.28 | 34.95 | 5.33 | 363,454 |
5 days | +3.71% | 37.30 | 35.58 | 1.72 | 344,810 |
1 month | +0.19% | 38.43 | 35.58 | 2.85 | 305,971 |
6 months | -2.74% | 40.66 | 34.95 | 5.71 | 295,528 |
1 year | -20.76% | 49.09 | 34.95 | 14.14 | 233,875 |
3 years | -29.28% | 57.63 | 34.95 | 22.68 | 207,402 |
5 years | -43.18% | 77.26 | 34.95 | 42.31 | 208,648 |
10 years | -14.79% | 77.26 | 34.95 | 42.31 | 165,843 |
15 years | -14.10% | 77.26 | 34.95 | 42.31 | 149,841 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 36.38 |
MA20 | 36.83 |
MA50 | 36.96 |
MA100 | 37.27 |
Price / MA7 | +2.31% |
Price / MA20 | +1.06% |
Price / MA50 | +0.70% |
Price / MA100 | -0.13% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |