NORTHWEST NATURAL HOLDING CO.
NORTHWEST NATURAL HOLDING CO.
37.22 USD (-)
Holiday 15 min delayed data - NYSE Stocks
Open: 36.72
Change: +0.55
Volume: 302,921
Low: 36.67
High: 37.30
High / Low range: 0.63
Type: Stocks
Ticker: NWN
ISIN:

NORTHWEST NATURAL HOLDING CO. quotes and chart

Current price: 37.22 USD
Change (%): +1.50%
Change: +0.55
Date - Hour:
Previous close: 36.67
Open: 36.72
Financial instrument type: Stocks
Market: NYSE Stocks
Holiday
Volume: 302,921
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last35.8936.3535.6036.6737.22
Change (%)-1.64%+1.28%-2.06%+3.01%+1.50%
Change-0.60+0.46-0.75+1.07+0.55
Open36.7536.1436.4235.8336.72
Volume266,877216,531323,245494,654302,921
High36.7536.4636.5936.7037.30
Low35.8736.1235.5835.7536.67
High/Low range0.880.341.010.950.63
5 days change : +3.71%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.50% 37.30 36.67 0.63 302,921
January 1st -4.42% 40.28 34.95 5.33 363,454
5 days +3.71% 37.30 35.58 1.72 344,810
1 month +0.19% 38.43 35.58 2.85 305,971
6 months -2.74% 40.66 34.95 5.71 295,528
1 year -20.76% 49.09 34.95 14.14 233,875
3 years -29.28% 57.63 34.95 22.68 207,402
5 years -43.18% 77.26 34.95 42.31 208,648
10 years -14.79% 77.26 34.95 42.31 165,843
15 years -14.10% 77.26 34.95 42.31 149,841

Technical indicators 15 min delayed data - NYSE Stocks

MA7 36.38
MA20 36.83
MA50 36.96
MA100 37.27
Price / MA7 +2.31%
Price / MA20 +1.06%
Price / MA50 +0.70%
Price / MA100 -0.13%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day