PIMCO CORP.

PIMCO CORP.

12.75 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	12.82
Change:	-0.05
Volume:	705,549

Low:	12.73
High:	12.90
High / Low range:	0.17

Type:	Stocks
Ticker:	PCN
ISIN:

PIMCO CORP. quotes and chart

Current price:	12.75 USD
Change (%):	-0.39%
Change:	-0.05
Date - Hour:
Previous close:	12.80
Open:	12.82

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	705,549
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	12.72	12.83	12.83	12.80	12.75
Change (%)	-0.47%	+0.87%	+0.00%	-0.23%	-0.39%
Change	-0.06	+0.11	0	-0.03	-0.05
Open	12.73	12.79	12.86	12.84	12.82
Volume	321,765	273,310	239,142	215,377	705,549
High	12.81	12.89	12.90	12.90	12.90
Low	12.59	12.76	12.72	12.83	12.73
High/Low range	0.22	0.13	0.18	0.08	0.17

5 days change : +0.24%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.39%	12.90	12.73	0.17	705,549
January 1st	+2.74%	14.23	12.29	1.94	232,719
5 days	+0.24%	12.90	12.73	0.17	215,377
1 month	-7.81%	14.23	12.59	1.64	294,001
6 months	+17.95%	14.23	10.75	3.48	235,206
1 year	+0.95%	14.48	10.70	3.78	195,600
3 years	-28.85%	19.47	10.70	8.77	138,969
5 years	-25.40%	20.25	8.84	11.41	127,001
10 years	-21.97%	20.25	8.84	11.41	118,806
15 years	+41.51%	20.25	8.52	11.73	117,507

Technical indicators 15 min delayed data - NYSE Stocks

MA7	12.79
MA20	13.48
MA50	13.40
MA100	12.84
Price / MA7	-0.31%
Price / MA20	-5.42%
Price / MA50	-4.85%
Price / MA100	-0.70%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !