RENEWI quotes and chart
Current price: | 6.70 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 6.70 |
Open: | 6.70 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Closed | |
Volume: | 19,943 |
Exchanged capital: | 0.025% |
Issued capital: | 80,014,153 |
Capitalization: | 536M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 7.00 | 6.99 | 6.88 | 6.70 | 6.70 |
Change (%) | -1.41% | -0.14% | -1.57% | -2.62% | +0.00% |
Change | -0.10 | -0.01 | -0.11 | -0.18 | 0 |
Open | 7.09 | 7.00 | 6.95 | 6.82 | 6.70 |
Volume | 52,662 | 50,482 | 41,499 | 58,204 | 19,943 |
High | 7.09 | 7.05 | 6.99 | 6.82 | 6.82 |
Low | 6.93 | 6.94 | 6.88 | 6.66 | 6.67 |
High/Low range | 0.16 | 0.11 | 0.11 | 0.16 | 0.15 |
5 days change : -5.63% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 6.82 | 6.67 | 0.15 | 19,943 |
January 1st | -10.67% | 7.80 | 6.35 | 1.45 | 73,725 |
5 days | -5.63% | 6.99 | 6.66 | 0.33 | 49,851 |
1 month | +2.60% | 7.20 | 6.40 | 0.80 | 72,596 |
6 months | -18.09% | 8.25 | 5.80 | 2.45 | 72,137 |
1 year | -4.29% | 8.68 | 5.30 | 3.38 | 56,190 |
3 years | +8.07% | 10.10 | 5.30 | 4.80 | 43,074 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 6.92 |
MA20 | 6.84 |
MA50 | 6.73 |
MA100 | 7.01 |
Price / MA7 | -3.18% |
Price / MA20 | -2.05% |
Price / MA50 | -0.45% |
Price / MA100 | -4.42% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |