RB GLOBAL INC.
RB GLOBAL INC.
75.10 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 75.26
Change: -0.16
Volume: 864,066
Low: 75.04
High: 75.73
High / Low range: 0.69
Type: Stocks
Ticker: RBA
ISIN: CA7677441056

RB GLOBAL INC. quotes and chart

Current price: 75.10 USD
Change (%): -0.21%
Change: -0.16
Date - Hour:
Previous close: 75.26
Open: 75.26
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 864,066
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last75.6776.1075.8775.2675.10
Change (%)+0.35%+0.57%-0.30%-0.80%-0.21%
Change+0.26+0.43-0.23-0.61-0.16
Open75.6875.8475.9975.7475.26
Volume741,899732,942516,7331,458,332864,066
High76.4676.2876.1576.4675.73
Low75.4175.4275.0575.0675.04
High/Low range1.050.861.101.400.69
5 days change : -0.75%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.21% 75.73 75.04 0.69 864,066
January 1st +12.27% 77.99 60.84 17.15 924,411
5 days -0.75% 76.46 75.04 1.42 1,458,332
1 month +8.97% 77.99 65.99 12.01 1,169,169
6 months +14.22% 77.99 58.85 19.14 1,028,375
1 year +42.13% 77.99 51.07 26.92 1,493,520
3 years +34.71% 77.99 48.65 29.34 1,022,169
5 years +121.40% 78.64 25.92 52.72 803,781
10 years +224.55% 78.64 21.03 57.61 674,577
15 years +315.38% 78.64 17.17 61.47 609,034

Technical indicators 15 min delayed data - NYSE Stocks

MA7 75.56
MA20 74.70
MA50 68.93
MA100 66.34
Price / MA7 -0.61%
Price / MA20 +0.54%
Price / MA50 +8.95%
Price / MA100 +13.20%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day