RB GLOBAL INC. quotes and chart
Current price: | 75.10 USD |
Change (%): | -0.21% |
Change: | -0.16 |
Date - Hour: | |
Previous close: | 75.26 |
Open: | 75.26 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 864,066 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 75.67 | 76.10 | 75.87 | 75.26 | 75.10 |
Change (%) | +0.35% | +0.57% | -0.30% | -0.80% | -0.21% |
Change | +0.26 | +0.43 | -0.23 | -0.61 | -0.16 |
Open | 75.68 | 75.84 | 75.99 | 75.74 | 75.26 |
Volume | 741,899 | 732,942 | 516,733 | 1,458,332 | 864,066 |
High | 76.46 | 76.28 | 76.15 | 76.46 | 75.73 |
Low | 75.41 | 75.42 | 75.05 | 75.06 | 75.04 |
High/Low range | 1.05 | 0.86 | 1.10 | 1.40 | 0.69 |
5 days change : -0.75% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.21% | 75.73 | 75.04 | 0.69 | 864,066 |
January 1st | +12.27% | 77.99 | 60.84 | 17.15 | 924,411 |
5 days | -0.75% | 76.46 | 75.04 | 1.42 | 1,458,332 |
1 month | +8.97% | 77.99 | 65.99 | 12.01 | 1,169,169 |
6 months | +14.22% | 77.99 | 58.85 | 19.14 | 1,028,375 |
1 year | +42.13% | 77.99 | 51.07 | 26.92 | 1,493,520 |
3 years | +34.71% | 77.99 | 48.65 | 29.34 | 1,022,169 |
5 years | +121.40% | 78.64 | 25.92 | 52.72 | 803,781 |
10 years | +224.55% | 78.64 | 21.03 | 57.61 | 674,577 |
15 years | +315.38% | 78.64 | 17.17 | 61.47 | 609,034 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 75.56 |
MA20 | 74.70 |
MA50 | 68.93 |
MA100 | 66.34 |
Price / MA7 | -0.61% |
Price / MA20 | +0.54% |
Price / MA50 | +8.95% |
Price / MA100 | +13.20% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |