STURM RUGER & CO. quotes and chart
| Current price: | 46.12 USD |
| Change (%): | +1.10% |
| Change: | +0.50 |
| Date - Hour: | |
| Previous close: | 45.62 |
| Open: | 45.59 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 169,802 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 45.72 | 45.49 | 45.45 | 45.62 | 46.12 |
| Change (%) | -2.25% | -0.50% | -0.09% | +0.37% | +1.10% |
| Change | -1.05 | -0.23 | -0.04 | +0.17 | +0.50 |
| Open | 46.65 | 45.86 | 45.40 | 45.74 | 45.59 |
| Volume | 184,289 | 166,760 | 149,971 | 132,044 | 169,802 |
| High | 46.88 | 46.04 | 45.63 | 45.75 | 46.25 |
| Low | 45.65 | 45.48 | 44.97 | 45.25 | 45.41 |
| High/Low range | 1.23 | 0.56 | 0.66 | 0.50 | 0.84 |
| 5 days change : +0.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.10% | 46.25 | 45.41 | 0.84 | 169,802 |
| January 1st | +1.47% | 48.20 | 42.00 | 6.20 | 153,285 |
| 5 days | +0.88% | 46.25 | 44.97 | 1.28 | 149,591 |
| 1 month | +0.55% | 48.20 | 44.97 | 3.23 | 144,284 |
| 6 months | -16.28% | 55.58 | 42.00 | 13.58 | 160,446 |
| 1 year | -19.88% | 58.45 | 42.00 | 16.45 | 128,233 |
| 3 years | -34.70% | 92.49 | 42.00 | 50.49 | 141,812 |
| 5 years | -15.69% | 92.49 | 38.44 | 54.05 | 185,078 |
| 10 years | -26.39% | 92.49 | 33.60 | 58.89 | 221,194 |
| 15 years | +258.08% | 92.49 | 9.64 | 82.85 | 255,483 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 45.97 |
| MA20 | 46.15 |
| MA50 | 44.76 |
| MA100 | 44.44 |
| Price / MA7 | +0.33% |
| Price / MA20 | -0.07% |
| Price / MA50 | +3.04% |
| Price / MA100 | +3.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
