SONIC AUTOMOTIVE INC. quotes and chart
| Current price: | 51.12 USD |
| Change (%): | +0.43% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 50.90 |
| Open: | 50.46 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 184,718 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 48.06 | 48.62 | 49.36 | 50.90 | 51.12 |
| Change (%) | -1.15% | +1.17% | +1.52% | +3.12% | +0.43% |
| Change | -0.56 | +0.56 | +0.74 | +1.54 | +0.22 |
| Open | 48.77 | 47.82 | 48.95 | 49.77 | 50.46 |
| Volume | 187,135 | 205,416 | 318,834 | 161,742 | 184,718 |
| High | 49.58 | 49.22 | 49.63 | 51.07 | 51.54 |
| Low | 48.06 | 47.82 | 48.61 | 49.77 | 50.46 |
| High/Low range | 1.52 | 1.40 | 1.02 | 1.30 | 1.08 |
| 5 days change : +6.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 51.54 | 50.46 | 1.08 | 184,718 |
| January 1st | -9.06% | 60.24 | 47.82 | 12.42 | 210,496 |
| 5 days | +6.37% | 51.54 | 48.61 | 2.93 | 240,288 |
| 1 month | -5.87% | 57.44 | 47.82 | 9.62 | 195,608 |
| 6 months | +16.21% | 60.24 | 46.33 | 13.91 | 222,967 |
| 1 year | -3.33% | 60.24 | 39.02 | 21.22 | 255,562 |
| 3 years | +0.87% | 62.26 | 34.17 | 28.09 | 323,853 |
| 5 years | +222.52% | 62.26 | 9.00 | 53.26 | 339,166 |
| 10 years | +108.57% | 62.26 | 9.00 | 53.26 | 308,775 |
| 15 years | +1,174.81% | 62.26 | 3.75 | 58.51 | 399,209 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 49.46 |
| MA20 | 51.80 |
| MA50 | 52.23 |
| MA100 | 52.60 |
| Price / MA7 | +3.36% |
| Price / MA20 | -1.31% |
| Price / MA50 | -2.13% |
| Price / MA100 | -2.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
