BOSTON BEER CO. quotes and chart
| Current price: | 284.87 USD |
| Change (%): | +1.70% |
| Change: | +4.77 |
| Date - Hour: | |
| Previous close: | 280.10 |
| Open: | 279.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 118,976 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 291.39 | 285.65 | 280.82 | 280.10 | 284.87 |
| Change (%) | +0.29% | -1.97% | -1.69% | -0.26% | +1.70% |
| Change | +0.83 | -5.74 | -4.83 | -0.72 | +4.77 |
| Open | 292.56 | 289.00 | 283.34 | 279.58 | 279.88 |
| Volume | 125,207 | 118,201 | 147,136 | 136,716 | 118,976 |
| High | 294.39 | 290.97 | 286.58 | 279.99 | 285.48 |
| Low | 290.00 | 284.70 | 280.77 | 274.78 | 279.58 |
| High/Low range | 4.39 | 6.27 | 5.81 | 5.21 | 5.90 |
| 5 days change : -2.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.70% | 285.48 | 279.58 | 5.90 | 118,976 |
| January 1st | -17.57% | 371.65 | 274.78 | 96.87 | 139,107 |
| 5 days | -2.24% | 286.58 | 274.78 | 11.80 | 141,926 |
| 1 month | -3.47% | 312.85 | 274.78 | 38.07 | 136,139 |
| 6 months | -22.38% | 378.08 | 274.78 | 103.30 | 124,401 |
| 1 year | -12.41% | 395.52 | 274.78 | 120.74 | 122,242 |
| 3 years | -78.00% | 1,349.98 | 274.78 | 1,075.20 | 181,034 |
| 5 years | +7.17% | 1,349.98 | 265.90 | 1,084.08 | 169,145 |
| 10 years | +21.80% | 1,349.98 | 128.70 | 1,221.28 | 154,787 |
| 15 years | +1,067.50% | 1,349.98 | 23.00 | 1,326.98 | 132,614 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 284.04 |
| MA20 | 294.83 |
| MA50 | 312.66 |
| MA100 | 331.34 |
| Price / MA7 | +0.29% |
| Price / MA20 | -3.38% |
| Price / MA50 | -8.89% |
| Price / MA100 | -14.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
