BOSTON BEER CO.
BOSTON BEER CO.
525.64 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 496.00
Change: +8.42
Volume: 961,135
Low: 493.05
High: 538.20
High / Low range: 45.15
Type: Stocks
Ticker: SAM
ISIN:

BOSTON BEER CO. quotes and chart

Current price: 525.64 USD
Change (%): +1.63%
Change: +8.42
Date - Hour:
Previous close: 517.22
Open: 496.00
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 961,135
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last507.01510.27511.52517.22525.64
Change (%)-0.85%+0.64%+0.25%+1.11%+1.63%
Change-4.35+3.26+1.25+5.70+8.42
Open507.22509.00512.97512.50496.00
Volume279,647309,821337,135466,723961,135
High517.49513.01528.63519.49538.20
Low507.01506.00509.88504.10493.05
High/Low range10.487.0118.7515.3945.15
5 days change : +2.79%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.63% 538.20 493.05 45.15 961,135
January 1st -47.13% 1,349.98 496.86 853.12 237,870
5 days +2.79% 528.63 504.10 24.53 371,226
1 month +0.63% 556.68 496.86 59.82 313,878
6 months -57.81% 1,273.32 496.86 776.46 315,540
1 year -42.75% 1,349.98 496.86 853.12 215,967
3 years +87.57% 1,349.98 230.93 1,119.06 176,605
5 years +222.48% 1,349.98 128.70 1,221.28 168,156
10 years +508.66% 1,349.98 84.38 1,265.60 137,607
15 years +1,348.84% 1,349.98 17.50 1,332.48 127,291

Technical indicators 15 min delayed data - NYSE Stocks

MA7 515.46
MA20 519.27
MA50 546.72
MA100 724.20
Price / MA7 +1.97%
Price / MA20 +1.23%
Price / MA50 -3.86%
Price / MA100 -27.42%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day