JUST EAT TAKEAW ORD EUR0.04 (CDI) quotes and chart
| Current price: |
1,226 GBX
|
| Change (%): |
+0.82% |
| Change: |
+10 |
| Date - Hour: |
|
| Previous close: |
1,216 |
| Open: |
1,214 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
5,010 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,154 | 1,166 | 1,198 | 1,216 | 1,226 |
| Change (%) | -4.63% | +1.04% | +2.74% | +1.50% | +0.82% |
| Change | -56 | +12 | +32 | +18 | +10 |
| Open | 1,184 | 1,162 | 1,186 | 1,210 | 1,214 |
| Volume | 8,789 | 13,249 | 15,205 | 5,047 | 5,010 |
| High | 1,198 | 1,190 | 1,215 | 1,232 | 1,238 |
| Low | 1,148 | 1,150 | 1,186 | 1,196 | 1,192 |
| High/Low range | 50 | 40 | 29 | 36 | 46 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.82% |
1,238 |
1,192 |
46 |
5,010 |
| January 1st |
+0.71% |
1,366 |
1,066 |
300 |
22,164 |
| 5 days |
+1.32% |
1,238 |
1,150 |
88 |
11,167 |
| 1 month |
+4.97% |
1,321 |
1,115 |
206 |
18,442 |
| 6 months |
+23.22% |
1,366 |
890 |
476 |
26,848 |
| 1 year |
-9.59% |
1,513 |
890 |
623 |
31,085 |
| 3 years |
-84.63% |
8,008 |
890 |
7,118 |
143,119 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,186 |
| MA20 |
1,219 |
| MA50 |
1,214 |
| MA100 |
1,219 |
| Price / MA7 |
+3.37% |
| Price / MA20 |
+0.57% |
| Price / MA50 |
+0.99% |
| Price / MA100 |
+0.57% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
