UNIFI INC. NEW quotes and chart
| Current price: |
5.80 USD
|
| Change (%): |
+0.17% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
5.79 |
| Open: |
5.74 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
18,508 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.62 | 5.54 | 5.70 | 5.79 | 5.80 |
| Change (%) | -0.18% | -1.42% | +2.89% | +1.58% | +0.17% |
| Change | -0.01 | -0.08 | +0.16 | +0.09 | +0.01 |
| Open | 5.64 | 5.58 | 5.58 | 5.70 | 5.74 |
| Volume | 44,187 | 77,224 | 60,157 | 47,011 | 18,508 |
| High | 5.64 | 5.63 | 5.71 | 5.82 | 5.82 |
| Low | 5.56 | 5.54 | 5.55 | 5.70 | 5.72 |
| High/Low range | 0.08 | 0.09 | 0.17 | 0.12 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.17% |
5.82 |
5.72 |
0.10 |
18,508 |
| January 1st |
-12.91% |
7.38 |
5.54 |
1.84 |
85,438 |
| 5 days |
+3.20% |
5.82 |
5.55 |
0.28 |
53,584 |
| 1 month |
+1.05% |
6.41 |
5.54 |
0.87 |
82,718 |
| 6 months |
-12.39% |
7.38 |
5.54 |
1.84 |
82,303 |
| 1 year |
-20.33% |
9.34 |
5.54 |
3.80 |
104,111 |
| 3 years |
-79.16% |
29.44 |
5.54 |
23.90 |
101,820 |
| 5 years |
-70.65% |
30.94 |
5.54 |
25.40 |
103,584 |
| 10 years |
-73.71% |
39.21 |
5.54 |
33.67 |
89,309 |
| 15 years |
+71.09% |
39.21 |
2.70 |
36.51 |
80,779 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.69 |
| MA20 |
5.78 |
| MA50 |
5.79 |
| MA100 |
6.07 |
| Price / MA7 |
+1.93% |
| Price / MA20 |
+0.35% |
| Price / MA50 |
+0.17% |
| Price / MA100 |
-4.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
