WATTS WATER TECHNOLOGIES quotes and chart
Current price: | 207.71 USD |
Change (%): | +1.49% |
Change: | +3.05 |
Date - Hour: | |
Previous close: | 204.66 |
Open: | 206.04 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 10,847 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 200.27 | 198.11 | 199.63 | 204.66 | 207.71 |
Change (%) | +0.31% | -1.08% | +0.77% | +2.52% | +1.49% |
Change | +0.62 | -2.16 | +1.52 | +5.03 | +3.05 |
Open | 198.05 | 201.72 | 199.28 | 199.45 | 206.04 |
Volume | 87,787 | 107,279 | 131,402 | 312,150 | 10,847 |
High | 201.18 | 201.72 | 201.16 | 203.32 | 208.81 |
Low | 197.00 | 197.46 | 198.22 | 199.45 | 206.04 |
High/Low range | 4.18 | 4.26 | 2.94 | 3.87 | 2.77 |
5 days change : +3.72% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.49% | 208.81 | 206.04 | 2.77 | 10,847 |
January 1st | -0.30% | 219.52 | 192.48 | 27.04 | 123,168 |
5 days | +3.72% | 208.81 | 199.45 | 9.36 | 312,150 |
1 month | -1.53% | 213.31 | 197.00 | 16.31 | 104,689 |
6 months | +20.57% | 219.52 | 167.87 | 51.65 | 120,827 |
1 year | +28.17% | 219.52 | 156.29 | 63.23 | 115,567 |
3 years | +69.86% | 219.52 | 116.31 | 103.21 | 142,052 |
5 years | +145.46% | 219.52 | 69.02 | 150.50 | 149,556 |
10 years | +254.64% | 219.52 | 44.51 | 175.01 | 148,585 |
15 years | +880.23% | 219.52 | 19.52 | 200.00 | 166,075 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 201.90 |
MA20 | 204.78 |
MA50 | 203.77 |
MA100 | 202.46 |
Price / MA7 | +2.88% |
Price / MA20 | +1.43% |
Price / MA50 | +1.93% |
Price / MA100 | +2.59% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |