WESTLAKE CORP. quotes and chart
| Current price: | 148.30 USD |
| Change (%): | -1.07% |
| Change: | -1.60 |
| Date - Hour: | |
| Previous close: | 149.90 |
| Open: | 149.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 212,082 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 148.94 | 150.76 | 149.68 | 149.90 | 148.30 |
| Change (%) | +0.24% | +1.22% | -0.72% | +0.15% | -1.07% |
| Change | +0.35 | +1.82 | -1.08 | +0.22 | -1.60 |
| Open | 152.37 | 149.08 | 150.43 | 148.70 | 149.22 |
| Volume | 494,656 | 484,556 | 424,273 | 348,894 | 212,082 |
| High | 152.37 | 150.96 | 151.07 | 150.73 | 149.22 |
| Low | 148.21 | 148.02 | 148.36 | 148.70 | 146.62 |
| High/Low range | 4.16 | 2.94 | 2.71 | 2.03 | 2.60 |
| 5 days change : -0.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 149.22 | 146.62 | 2.60 | 212,082 |
| January 1st | +5.96% | 162.64 | 118.64 | 44.01 | 389,630 |
| 5 days | -0.43% | 151.07 | 146.62 | 4.45 | 386,583 |
| 1 month | -1.34% | 162.64 | 146.62 | 16.02 | 443,159 |
| 6 months | +28.63% | 162.64 | 113.38 | 49.26 | 376,332 |
| 1 year | +28.07% | 162.64 | 103.28 | 59.37 | 428,926 |
| 3 years | +58.58% | 162.64 | 78.06 | 84.58 | 588,955 |
| 5 years | +101.17% | 162.64 | 28.99 | 133.65 | 601,850 |
| 10 years | +125.48% | 162.64 | 28.99 | 133.65 | 725,657 |
| 15 years | +1,524.32% | 162.64 | 8.41 | 154.24 | 719,362 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 149.36 |
| MA20 | 153.54 |
| MA50 | 146.87 |
| MA100 | 142.01 |
| Price / MA7 | -0.71% |
| Price / MA20 | -3.41% |
| Price / MA50 | +0.97% |
| Price / MA100 | +4.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
