GRUPO AEROPORTUARIO DEL PACIFICO S.A. B quotes and chart
| Current price: | 176.15 USD |
| Change (%): | -1.29% |
| Change: | -2.31 |
| Date - Hour: | |
| Previous close: | 178.46 |
| Open: | 177.59 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 62,711 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 155.90 | 156.15 | 160.43 | 178.46 | 176.15 |
| Change (%) | +1.04% | +0.16% | +2.74% | +11.24% | -1.29% |
| Change | +1.61 | +0.25 | +4.28 | +18.03 | -2.31 |
| Open | 154.53 | 156.38 | 155.63 | 162.28 | 177.59 |
| Volume | 32,604 | 42,193 | 54,037 | 97,643 | 62,711 |
| High | 157.66 | 156.38 | 160.48 | 179.43 | 179.47 |
| Low | 153.81 | 154.08 | 155.63 | 162.17 | 172.95 |
| High/Low range | 3.86 | 2.30 | 4.85 | 17.26 | 6.52 |
| 5 days change : +12.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.29% | 179.47 | 172.95 | 6.52 | 62,711 |
| January 1st | +0.53% | 179.47 | 139.64 | 39.83 | 59,774 |
| 5 days | +12.99% | 179.47 | 155.63 | 23.84 | 75,840 |
| 1 month | +14.36% | 179.47 | 153.21 | 26.26 | 61,622 |
| 6 months | +51.49% | 182.00 | 107.25 | 74.75 | 68,472 |
| 1 year | +0.40% | 196.66 | 107.25 | 89.41 | 64,940 |
| 3 years | +59.93% | 200.85 | 102.41 | 98.44 | 59,962 |
| 5 years | +72.63% | 200.85 | 44.28 | 156.57 | 68,772 |
| 10 years | +192.56% | 200.85 | 44.28 | 156.57 | 69,841 |
| 15 years | +631.22% | 200.85 | 18.50 | 182.35 | 78,518 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 162.76 |
| MA20 | 164.46 |
| MA50 | 155.40 |
| MA100 | 158.43 |
| Price / MA7 | +8.23% |
| Price / MA20 | +7.11% |
| Price / MA50 | +13.35% |
| Price / MA100 | +11.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
