NORTHWESTERN ENERGY GROUP INC. quotes and chart
| Current price: | 49.91 USD |
| Change (%): | -1.38% |
| Change: | -0.70 |
| Date - Hour: | |
| Previous close: | 50.61 |
| Open: | 50.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 202,798 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 48.93 | 50.13 | 50.40 | 50.61 | 49.91 |
| Change (%) | +0.85% | +2.45% | +0.54% | +0.42% | -1.38% |
| Change | +0.41 | +1.20 | +0.27 | +0.21 | -0.70 |
| Open | 48.52 | 48.86 | 50.02 | 50.18 | 50.18 |
| Volume | 293,345 | 269,395 | 255,959 | 193,592 | 202,798 |
| High | 49.06 | 50.19 | 50.65 | 50.91 | 50.58 |
| Low | 48.47 | 48.86 | 49.76 | 50.18 | 49.80 |
| High/Low range | 0.59 | 1.33 | 0.89 | 0.73 | 0.78 |
| 5 days change : +2.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.38% | 50.58 | 49.80 | 0.78 | 202,798 |
| January 1st | -1.93% | 51.80 | 46.15 | 5.65 | 398,825 |
| 5 days | +2.00% | 50.91 | 49.76 | 1.15 | 224,775 |
| 1 month | +1.61% | 51.09 | 47.48 | 3.61 | 267,554 |
| 6 months | +5.18% | 53.73 | 46.15 | 7.58 | 398,253 |
| 1 year | -16.23% | 60.56 | 45.97 | 14.59 | 373,962 |
| 3 years | -26.86% | 69.63 | 45.97 | 23.66 | 379,159 |
| 5 years | -27.43% | 80.52 | 45.06 | 35.46 | 356,833 |
| 10 years | +4.13% | 80.52 | 45.06 | 35.46 | 338,480 |
| 15 years | +143.58% | 80.52 | 20.00 | 60.52 | 295,617 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 49.85 |
| MA20 | 49.75 |
| MA50 | 48.96 |
| MA100 | 48.99 |
| Price / MA7 | +0.12% |
| Price / MA20 | +0.32% |
| Price / MA50 | +1.94% |
| Price / MA100 | +1.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
