THOMSON REUTERS CORP quotes and chart
Current price: | 155.95 USD |
Change (%): | +0.56% |
Change: | +0.86 |
Date - Hour: | |
Previous close: | 155.09 |
Open: | 155.89 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 742,590 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 156.31 | 156.36 | 155.60 | 155.09 | 155.95 |
Change (%) | -0.86% | +0.03% | -0.49% | -0.33% | +0.56% |
Change | -1.36 | +0.05 | -0.76 | -0.51 | +0.86 |
Open | 157.68 | 156.39 | 155.96 | 156.04 | 155.89 |
Volume | 324,759 | 240,296 | 293,727 | 328,706 | 742,590 |
High | 157.86 | 156.76 | 157.45 | 156.43 | 156.66 |
Low | 156.27 | 155.43 | 154.69 | 155.09 | 155.43 |
High/Low range | 1.59 | 1.33 | 2.76 | 1.34 | 1.23 |
5 days change : -0.23% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.56% | 156.66 | 155.43 | 1.23 | 742,590 |
January 1st | +6.65% | 161.58 | 142.80 | 18.78 | 300,989 |
5 days | -0.23% | 157.45 | 154.69 | 2.76 | 311,216 |
1 month | -1.02% | 159.86 | 154.69 | 5.17 | 279,942 |
6 months | +26.33% | 161.58 | 117.46 | 44.12 | 323,369 |
1 year | +17.85% | 161.58 | 117.46 | 44.12 | 343,296 |
3 years | +69.83% | 161.58 | 90.43 | 71.15 | 407,292 |
5 years | +158.88% | 161.58 | 54.18 | 107.39 | 431,840 |
10 years | +301.47% | 161.58 | 38.65 | 122.92 | 650,792 |
15 years | +441.18% | 161.58 | 27.70 | 133.88 | 658,090 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 156.32 |
MA20 | 157.11 |
MA50 | 154.57 |
MA100 | 146.87 |
Price / MA7 | -0.24% |
Price / MA20 | -0.74% |
Price / MA50 | +0.89% |
Price / MA100 | +6.18% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |