THOMSON REUTERS CORP
THOMSON REUTERS CORP
155.95 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 155.89
Change: +0.86
Volume: 742,590
Low: 155.43
High: 156.66
High / Low range: 1.23
Type: Stocks
Ticker: TRI
ISIN: CA8849031056

THOMSON REUTERS CORP quotes and chart

Current price: 155.95 USD
Change (%): +0.56%
Change: +0.86
Date - Hour:
Previous close: 155.09
Open: 155.89
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 742,590
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last156.31156.36155.60155.09155.95
Change (%)-0.86%+0.03%-0.49%-0.33%+0.56%
Change-1.36+0.05-0.76-0.51+0.86
Open157.68156.39155.96156.04155.89
Volume324,759240,296293,727328,706742,590
High157.86156.76157.45156.43156.66
Low156.27155.43154.69155.09155.43
High/Low range1.591.332.761.341.23
5 days change : -0.23%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.56% 156.66 155.43 1.23 742,590
January 1st +6.65% 161.58 142.80 18.78 300,989
5 days -0.23% 157.45 154.69 2.76 311,216
1 month -1.02% 159.86 154.69 5.17 279,942
6 months +26.33% 161.58 117.46 44.12 323,369
1 year +17.85% 161.58 117.46 44.12 343,296
3 years +69.83% 161.58 90.43 71.15 407,292
5 years +158.88% 161.58 54.18 107.39 431,840
10 years +301.47% 161.58 38.65 122.92 650,792
15 years +441.18% 161.58 27.70 133.88 658,090

Technical indicators 15 min delayed data - NYSE Stocks

MA7 156.32
MA20 157.11
MA50 154.57
MA100 146.87
Price / MA7 -0.24%
Price / MA20 -0.74%
Price / MA50 +0.89%
Price / MA100 +6.18%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day