ANHEUSER-BUSCH INBEV SA SPONSORED ADR B quotes and chart
| Current price: | 57.36 USD |
| Change (%): | +0.39% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 57.14 |
| Open: | 57.42 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,741,206 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 59.73 | 58.67 | 58.00 | 57.14 | 57.36 |
| Change (%) | +0.27% | -1.78% | -1.14% | -1.48% | +0.39% |
| Change | +0.16 | -1.06 | -0.67 | -0.86 | +0.22 |
| Open | 60.29 | 59.28 | 58.75 | 57.53 | 57.42 |
| Volume | 1,478,314 | 1,555,532 | 1,656,939 | 1,897,332 | 1,741,206 |
| High | 60.33 | 59.44 | 59.01 | 57.57 | 57.71 |
| Low | 59.43 | 58.62 | 57.96 | 57.09 | 57.19 |
| High/Low range | 0.90 | 0.83 | 1.05 | 0.48 | 0.52 |
| 5 days change : -3.97% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 57.71 | 57.19 | 0.52 | 1,741,206 |
| January 1st | -11.24% | 66.24 | 57.09 | 9.15 | 2,101,943 |
| 5 days | -3.97% | 59.01 | 57.09 | 1.92 | 1,777,135 |
| 1 month | -5.66% | 61.18 | 57.09 | 4.09 | 2,107,055 |
| 6 months | +6.18% | 66.24 | 52.36 | 13.88 | 1,929,796 |
| 1 year | -11.65% | 66.56 | 51.66 | 14.90 | 2,106,215 |
| 3 years | -15.82% | 79.67 | 44.51 | 35.16 | 1,755,189 |
| 5 years | -35.06% | 102.70 | 32.58 | 70.12 | 1,791,768 |
| 10 years | -47.47% | 136.08 | 32.58 | 103.50 | 1,688,047 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 58.72 |
| MA20 | 59.67 |
| MA50 | 61.37 |
| MA100 | 62.36 |
| Price / MA7 | -2.32% |
| Price / MA20 | -3.87% |
| Price / MA50 | -6.53% |
| Price / MA100 | -8.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
