MAKING SCIENCE quotes and chart
Current price: | 8.80 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 8.80 |
Open: | 8.80 |
Financial instrument type: | Stocks |
Market: | Spain Stocks |
Closed | |
Volume: | 0 |
Exchanged capital: | 0% |
Issued capital: | 8,418,903 |
Capitalization: | 74M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 9.00 | 9.00 | 9.00 | 8.80 | 8.80 |
Change (%) | +7.14% | +0.00% | +0.00% | -2.22% | +0.00% |
Change | +0.60 | 0 | 0 | -0.20 | 0 |
Open | 8.70 | 9.10 | 8.90 | 8.90 | 8.80 |
Volume | 4,781 | 134 | 150 | 1,982 | 0 |
High | 9.00 | 9.10 | 9.00 | 8.90 | 8.80 |
Low | 8.60 | 9.00 | 8.90 | 8.80 | 8.80 |
High/Low range | 0.40 | 0.10 | 0.10 | 0.10 | 0 |
5 days change : +4.76% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 8.80 | 8.80 | 0 | 0 |
January 1st | -12.00% | 10.40 | 8.20 | 2.20 | 802 |
5 days | +4.76% | 9.00 | 8.80 | 0.20 | 1,066 |
1 month | +2.92% | 9.10 | 8.20 | 0.90 | 873 |
6 months | +5.39% | 11.20 | 7.50 | 3.70 | 1,249 |
1 year | -29.60% | 12.60 | 7.50 | 5.10 | 1,084 |
3 years | -71.43% | 32.50 | 7.50 | 25.00 | 1,194 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 8.79 |
MA20 | 8.58 |
MA50 | 8.82 |
MA100 | 9.45 |
Price / MA7 | +0.11% |
Price / MA20 | +2.56% |
Price / MA50 | -0.23% |
Price / MA100 | -6.88% |
Opening hours (GMT +2 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |