BROWN FORMAN INC CLASS A quotes and chart
Current price: |
52.95 USD
|
Change (%): |
-0.23% |
Change: |
-0.12 |
Date - Hour: |
|
Previous close: |
53.07 |
Open: |
52.97 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
35,711 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 52.87 | 51.99 | 51.91 | 53.07 | 52.95 |
Change (%) | -1.40% | -1.66% | -0.15% | +2.24% | -0.23% |
Change | -0.75 | -0.88 | -0.08 | +1.16 | -0.12 |
Open | 53.81 | 52.90 | 51.85 | 52.21 | 52.97 |
Volume | 64,083 | 76,754 | 60,217 | 40,172 | 35,711 |
High | 54.00 | 52.97 | 52.17 | 52.30 | 53.45 |
Low | 52.85 | 51.98 | 51.52 | 51.77 | 52.74 |
High/Low range | 1.15 | 0.99 | 0.65 | 0.53 | 0.71 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.23% |
53.45 |
52.74 |
0.71 |
35,711 |
January 1st |
-11.14% |
61.32 |
51.52 |
9.80 |
54,921 |
5 days |
+0.15% |
53.45 |
51.52 |
1.93 |
50,194 |
1 month |
-10.06% |
61.32 |
51.52 |
9.80 |
68,585 |
6 months |
-8.06% |
62.31 |
51.52 |
10.79 |
57,405 |
1 year |
-16.90% |
72.65 |
51.52 |
21.13 |
63,241 |
3 years |
-17.41% |
76.60 |
51.52 |
25.08 |
51,119 |
5 years |
+2.98% |
83.01 |
41.03 |
41.98 |
47,909 |
10 years |
+20.00% |
83.01 |
40.69 |
42.32 |
37,438 |
15 years |
+297.92% |
83.01 |
13.13 |
69.88 |
29,393 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
52.64 |
MA20 |
55.11 |
MA50 |
56.86 |
MA100 |
58.01 |
Price / MA7 |
+0.59% |
Price / MA20 |
-3.92% |
Price / MA50 |
-6.88% |
Price / MA100 |
-8.72% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|