BROWN FORMAN INC CLASS A
BROWN FORMAN INC CLASS A
52.95 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 52.97
Change: -0.12
Volume: 35,711
Low: 52.74
High: 53.45
High / Low range: 0.71
Type: Stocks
Ticker: BF.A
ISIN:

BROWN FORMAN INC CLASS A quotes and chart

Current price: 52.95 USD
Change (%): -0.23%
Change: -0.12
Date - Hour:
Previous close: 53.07
Open: 52.97
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 35,711
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last52.8751.9951.9153.0752.95
Change (%)-1.40%-1.66%-0.15%+2.24%-0.23%
Change-0.75-0.88-0.08+1.16-0.12
Open53.8152.9051.8552.2152.97
Volume64,08376,75460,21740,17235,711
High54.0052.9752.1752.3053.45
Low52.8551.9851.5251.7752.74
High/Low range1.150.990.650.530.71
5 days change : +0.15%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.23% 53.45 52.74 0.71 35,711
January 1st -11.14% 61.32 51.52 9.80 54,921
5 days +0.15% 53.45 51.52 1.93 50,194
1 month -10.06% 61.32 51.52 9.80 68,585
6 months -8.06% 62.31 51.52 10.79 57,405
1 year -16.90% 72.65 51.52 21.13 63,241
3 years -17.41% 76.60 51.52 25.08 51,119
5 years +2.98% 83.01 41.03 41.98 47,909
10 years +20.00% 83.01 40.69 42.32 37,438
15 years +297.92% 83.01 13.13 69.88 29,393

Technical indicators 15 min delayed data - NYSE Stocks

MA7 52.64
MA20 55.11
MA50 56.86
MA100 58.01
Price / MA7 +0.59%
Price / MA20 -3.92%
Price / MA50 -6.88%
Price / MA100 -8.72%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day