CSX CORP.
CSX CORP.
31.92 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 32.25
Change: -0.51
Volume: 8,051,036
Low: 31.70
High: 32.39
High / Low range: 0.69
Type: Stocks
Ticker: CSX
ISIN:

CSX CORP. quotes and chart

Current price: 31.92 USD
Change (%): -1.57%
Change: -0.51
Date - Hour:
Previous close: 32.43
Open: 32.25
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 8,051,036
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last32.0932.3232.0932.4331.92
Change (%)+0.56%+0.72%-0.71%+1.06%-1.57%
Change+0.18+0.23-0.23+0.34-0.51
Open32.0832.0332.4532.2132.25
Volume6,278,3977,801,4846,722,5565,370,9718,049,194
High32.2932.3532.6332.5432.39
Low32.0332.0331.9732.0431.70
High/Low range0.260.330.670.510.69
5 days change : -0.53%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.57% 32.39 31.70 0.69 8,051,036
January 1st +5.52% 34.96 27.70 7.25 11,343,252
5 days -0.53% 32.63 31.70 0.93 6,714,240
1 month -2.03% 33.27 30.64 2.63 11,050,433
6 months +8.30% 34.96 28.67 6.29 11,017,017
1 year +35.33% 34.96 23.74 11.22 11,469,742
3 years +34.38% 34.96 15.60 19.35 13,662,303
5 years +241.39% 34.96 9.27 25.69 17,360,008
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 32.16
MA20 31.91
MA50 32.26
MA100 32.54
Price / MA7 -0.75%
Price / MA20 +0.03%
Price / MA50 -1.05%
Price / MA100 -1.91%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
All day