SAFE BULKERS INC quotes and chart
| Current price: |
4.93 USD
|
| Change (%): |
-1.79% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
5.02 |
| Open: |
4.99 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
483,792 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.77 | 4.81 | 4.87 | 5.02 | 4.93 |
| Change (%) | +1.27% | +0.84% | +1.25% | +3.08% | -1.79% |
| Change | +0.06 | +0.04 | +0.06 | +0.15 | -0.09 |
| Open | 4.72 | 4.78 | 4.82 | 4.89 | 4.99 |
| Volume | 470,877 | 322,295 | 432,227 | 579,314 | 483,792 |
| High | 4.84 | 4.82 | 4.90 | 5.02 | 5.00 |
| Low | 4.67 | 4.74 | 4.82 | 4.88 | 4.92 |
| High/Low range | 0.16 | 0.08 | 0.09 | 0.15 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.79% |
5.00 |
4.92 |
0.08 |
483,792 |
| January 1st |
+25.45% |
5.15 |
3.84 |
1.32 |
849,013 |
| 5 days |
+3.35% |
5.02 |
4.82 |
0.21 |
505,770 |
| 1 month |
-3.71% |
5.06 |
4.65 |
0.41 |
617,148 |
| 6 months |
+48.49% |
5.15 |
3.10 |
2.05 |
780,468 |
| 1 year |
+30.42% |
5.15 |
2.97 |
2.18 |
651,398 |
| 3 years |
+76.07% |
5.44 |
2.35 |
3.09 |
1,097,384 |
| 5 years |
+204.32% |
5.44 |
0.74 |
4.70 |
797,019 |
| 10 years |
-41.45% |
10.18 |
0.30 |
9.88 |
602,399 |
| 15 years |
+17.10% |
11.48 |
0.30 |
11.18 |
484,075 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.83 |
| MA20 |
4.85 |
| MA50 |
4.76 |
| MA100 |
4.35 |
| Price / MA7 |
+2.07% |
| Price / MA20 |
+1.65% |
| Price / MA50 |
+3.57% |
| Price / MA100 |
+13.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
