FLOTEK INDUSTRIES INC. quotes and chart
| Current price: |
3.44 USD
|
| Change (%): |
-1.15% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
3.48 |
| Open: |
3.49 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
4,552 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.54 | 3.46 | 3.44 | 3.48 | 3.44 |
| Change (%) | +2.61% | -2.26% | -0.58% | +1.16% | -1.15% |
| Change | +0.09 | -0.08 | -0.02 | +0.04 | -0.04 |
| Open | 3.48 | 3.55 | 3.44 | 3.41 | 3.49 |
| Volume | 23,084 | 11,466 | 74,447 | 7,481 | 4,552 |
| High | 3.55 | 3.59 | 3.54 | 3.49 | 3.50 |
| Low | 3.37 | 3.44 | 3.13 | 3.41 | 3.42 |
| High/Low range | 0.18 | 0.15 | 0.41 | 0.08 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.15% |
3.50 |
3.42 |
0.08 |
4,552 |
| January 1st |
-12.25% |
3.99 |
2.64 |
1.35 |
52,930 |
| 5 days |
-2.83% |
3.54 |
3.13 |
0.41 |
40,964 |
| 1 month |
-2.27% |
3.81 |
3.13 |
0.68 |
38,419 |
| 6 months |
-10.65% |
4.60 |
2.64 |
1.96 |
55,291 |
| 1 year |
-13.55% |
5.70 |
2.64 |
3.06 |
43,227 |
| 3 years |
-59.05% |
13.44 |
2.64 |
10.80 |
99,032 |
| 5 years |
-83.85% |
24.06 |
2.64 |
21.42 |
91,952 |
| 10 years |
-98.09% |
197.52 |
2.64 |
194.88 |
130,939 |
| 15 years |
-73.46% |
197.52 |
2.64 |
194.88 |
133,790 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.46 |
| MA20 |
3.61 |
| MA50 |
3.37 |
| MA100 |
3.34 |
| Price / MA7 |
-0.58% |
| Price / MA20 |
-4.71% |
| Price / MA50 |
+2.08% |
| Price / MA100 |
+2.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
