SUNOCO LP

SUNOCO LP

56.64 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	55.73
Change:	+0.74
Volume:	274,620

Low:	55.54
High:	56.69
High / Low range:	1.15

Type:	Stocks
Ticker:	SUN
ISIN:

SUNOCO LP quotes and chart

Current price:	56.64 USD
Change (%):	+1.32%
Change:	+0.74
Date - Hour:
Previous close:	55.90
Open:	55.73

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	274,620
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	54.00	54.37	55.50	55.90	56.64
Change (%)	+5.61%	+0.69%	+2.08%	+0.72%	+1.32%
Change	+2.87	+0.37	+1.13	+0.40	+0.74
Open	51.61	54.11	54.37	55.50	55.73
Volume	736,357	574,224	422,628	532,295	274,620
High	54.11	55.12	56.19	56.17	56.69
Low	51.12	53.82	54.29	55.39	55.54
High/Low range	2.99	1.30	1.91	0.78	1.15

5 days change : +4.89%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.32%	56.69	55.54	1.15	274,620
January 1st	-5.49%	64.89	50.74	14.15	465,972
5 days	+4.89%	56.69	55.39	1.30	532,295
1 month	-8.26%	62.55	50.74	11.81	410,864
6 months	+12.16%	64.89	49.00	15.89	585,700
1 year	+25.12%	64.89	41.95	22.94	390,510
3 years	+68.67%	64.89	33.51	31.38	326,118
5 years	+84.56%	64.89	10.46	54.43	366,012
10 years	+53.58%	64.89	10.46	54.43	403,037
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	54.19
MA20	56.68
MA50	59.81
MA100	58.43
Price / MA7	+4.52%
Price / MA20	-0.07%
Price / MA50	-5.30%
Price / MA100	-3.06%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !