WALKER & DUNLOP INC

WALKER & DUNLOP INC

93.95 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	92.63
Change:	+1.63
Volume:	171,892

Low:	92.33
High:	95.92
High / Low range:	3.59

Type:	Stocks
Ticker:	WD
ISIN:

WALKER & DUNLOP INC quotes and chart

Current price:	93.95 USD
Change (%):	+1.77%
Change:	+1.63
Date - Hour:
Previous close:	92.32
Open:	92.63

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	171,892
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	90.91	89.98	91.24	92.32	93.95
Change (%)	-0.09%	-1.02%	+1.40%	+1.18%	+1.77%
Change	-0.08	-0.93	+1.26	+1.08	+1.63
Open	91.84	91.27	89.50	91.90	92.63
Volume	242,221	226,607	221,133	191,146	171,892
High	92.50	92.71	92.41	93.75	95.92
Low	90.90	89.52	89.38	91.11	92.33
High/Low range	1.61	3.19	3.03	2.64	3.59

5 days change : +3.34%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.77%	95.92	92.33	3.59	171,892
January 1st	-15.37%	112.32	87.20	25.11	233,140
5 days	+3.34%	95.92	91.11	4.81	191,146
1 month	+0.81%	101.20	87.20	14.00	245,994
6 months	+41.85%	113.67	62.51	51.16	232,049
1 year	+38.04%	113.67	61.06	52.61	214,885
3 years	-13.90%	156.77	61.06	95.71	170,329
5 years	+71.79%	156.77	24.55	132.22	181,928
10 years	+473.57%	156.77	11.59	145.18	195,746
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	91.33
MA20	94.34
MA50	93.91
MA100	96.02
Price / MA7	+2.87%
Price / MA20	-0.41%
Price / MA50	+0.04%
Price / MA100	-2.16%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !