ENVESTNET INC
ENVESTNET INC
57.92 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 57.69
Change: +0.26
Volume: 126,996
Low: 57.34
High: 58.35
High / Low range: 1.01
Type: Stocks
Ticker: ENV
ISIN:

ENVESTNET INC quotes and chart

Current price: 57.92 USD
Change (%): +0.45%
Change: +0.26
Date - Hour:
Previous close: 57.66
Open: 57.69
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 126,996
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last57.2456.6757.1557.6657.92
Change (%)+1.40%-1.00%+0.85%+0.89%+0.45%
Change+0.79-0.57+0.48+0.51+0.26
Open56.5657.5556.9357.3757.69
Volume613,793477,602384,992453,502126,996
High57.7357.5557.5858.1058.35
Low56.4855.8556.2455.8157.34
High/Low range1.251.701.342.291.01
5 days change : +1.19%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.45% 58.35 57.34 1.01 126,996
January 1st +16.96% 58.35 46.48 11.87 424,932
5 days +1.19% 58.35 55.81 2.54 419,247
1 month +13.77% 58.35 50.13 8.22 421,802
6 months +29.69% 58.35 33.12 25.23 636,789
1 year +6.10% 66.50 33.12 33.38 529,513
3 years -22.15% 85.99 33.12 52.87 471,705
5 years -9.53% 92.51 33.12 59.39 442,906
10 years +48.59% 92.51 19.30 73.21 364,911
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 57.05
MA20 54.67
MA50 52.70
MA100 48.06
Price / MA7 +1.52%
Price / MA20 +5.94%
Price / MA50 +9.91%
Price / MA100 +20.52%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day