ENVESTNET INC quotes and chart
Current price: | 57.92 USD |
Change (%): | +0.45% |
Change: | +0.26 |
Date - Hour: | |
Previous close: | 57.66 |
Open: | 57.69 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 126,996 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 57.24 | 56.67 | 57.15 | 57.66 | 57.92 |
Change (%) | +1.40% | -1.00% | +0.85% | +0.89% | +0.45% |
Change | +0.79 | -0.57 | +0.48 | +0.51 | +0.26 |
Open | 56.56 | 57.55 | 56.93 | 57.37 | 57.69 |
Volume | 613,793 | 477,602 | 384,992 | 453,502 | 126,996 |
High | 57.73 | 57.55 | 57.58 | 58.10 | 58.35 |
Low | 56.48 | 55.85 | 56.24 | 55.81 | 57.34 |
High/Low range | 1.25 | 1.70 | 1.34 | 2.29 | 1.01 |
5 days change : +1.19% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.45% | 58.35 | 57.34 | 1.01 | 126,996 |
January 1st | +16.96% | 58.35 | 46.48 | 11.87 | 424,932 |
5 days | +1.19% | 58.35 | 55.81 | 2.54 | 419,247 |
1 month | +13.77% | 58.35 | 50.13 | 8.22 | 421,802 |
6 months | +29.69% | 58.35 | 33.12 | 25.23 | 636,789 |
1 year | +6.10% | 66.50 | 33.12 | 33.38 | 529,513 |
3 years | -22.15% | 85.99 | 33.12 | 52.87 | 471,705 |
5 years | -9.53% | 92.51 | 33.12 | 59.39 | 442,906 |
10 years | +48.59% | 92.51 | 19.30 | 73.21 | 364,911 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 57.05 |
MA20 | 54.67 |
MA50 | 52.70 |
MA100 | 48.06 |
Price / MA7 | +1.52% |
Price / MA20 | +5.94% |
Price / MA50 | +9.91% |
Price / MA100 | +20.52% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |