SIX FLAGS ENTERTAINMENT quotes and chart
| Current price: | 23.58 USD |
| Change (%): | -0.84% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 23.78 |
| Open: | 24.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 805,585 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.50 | 24.01 | 23.79 | 23.78 | 23.58 |
| Change (%) | +0.45% | -2.00% | -0.92% | -0.04% | -0.84% |
| Change | +0.11 | -0.49 | -0.22 | -0.01 | -0.20 |
| Open | 24.42 | 24.35 | 24.06 | 23.56 | 24.36 |
| Volume | 1,511,849 | 677,345 | 727,558 | 1,169,874 | 805,585 |
| High | 24.70 | 24.40 | 24.17 | 24.33 | 24.38 |
| Low | 24.22 | 23.88 | 23.43 | 23.22 | 23.39 |
| High/Low range | 0.48 | 0.52 | 0.74 | 1.11 | 0.99 |
| 5 days change : -3.76% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.84% | 24.38 | 23.39 | 0.99 | 805,585 |
| January 1st | -5.98% | 26.94 | 22.74 | 4.21 | 887,505 |
| 5 days | -3.76% | 24.38 | 23.22 | 1.16 | 948,716 |
| 1 month | -8.53% | 26.64 | 23.22 | 3.42 | 868,426 |
| 6 months | +11.75% | 26.94 | 18.29 | 8.65 | 1,324,407 |
| 1 year | -6.76% | 28.99 | 18.29 | 10.70 | 1,645,729 |
| 3 years | -50.67% | 50.56 | 16.83 | 33.73 | 1,859,859 |
| 5 years | -53.22% | 59.52 | 8.75 | 50.77 | 1,987,975 |
| 10 years | -41.21% | 73.38 | 8.75 | 64.63 | 1,466,005 |
| 15 years | +262.77% | 73.38 | 7.96 | 65.42 | 1,250,277 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.05 |
| MA20 | 25.04 |
| MA50 | 25.24 |
| MA100 | 24.97 |
| Price / MA7 | -1.95% |
| Price / MA20 | -5.83% |
| Price / MA50 | -6.58% |
| Price / MA100 | -5.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
