SUMMIT MIDSTREAM PARTNERS LP quotes and chart
Current price: |
28.20 USD
|
Change (%): |
+0.07% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
28.18 |
Open: |
28.10 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Open |
Volume: |
8,603 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 27.74 | 28.37 | 28.39 | 28.18 | 28.20 |
Change (%) | -1.91% | +2.27% | +0.07% | -0.74% | +0.07% |
Change | -0.54 | +0.63 | +0.02 | -0.21 | +0.02 |
Open | 28.00 | 27.57 | 28.13 | 28.39 | 28.10 |
Volume | 54,345 | 38,176 | 49,131 | 21,796 | 8,603 |
High | 28.15 | 28.77 | 28.58 | 28.64 | 28.65 |
Low | 27.55 | 27.57 | 28.09 | 28.14 | 28.00 |
High/Low range | 0.60 | 1.20 | 0.49 | 0.50 | 0.65 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.07% |
28.65 |
28.00 |
0.65 |
8,603 |
January 1st |
+57.45% |
29.18 |
15.56 |
13.62 |
48,680 |
5 days |
+1.66% |
28.65 |
28.00 |
0.65 |
21,796 |
1 month |
+52.85% |
29.18 |
17.26 |
11.92 |
108,514 |
6 months |
+55.46% |
29.18 |
15.56 |
13.62 |
36,620 |
1 year |
+80.89% |
29.18 |
13.00 |
16.18 |
24,215 |
3 years |
+34.29% |
46.64 |
11.52 |
35.12 |
34,393 |
5 years |
-80.25% |
141.75 |
7.50 |
134.25 |
39,037 |
10 years |
-95.53% |
847.35 |
7.50 |
839.85 |
27,853 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
28.22 |
MA20 |
27.29 |
MA50 |
22.04 |
MA100 |
19.86 |
Price / MA7 |
-0.07% |
Price / MA20 |
+3.33% |
Price / MA50 |
+27.95% |
Price / MA100 |
+41.99% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|