MPLX LP quotes and chart
| Current price: | 41.78 USD |
| Change (%): | +0.72% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 41.48 |
| Open: | 41.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 583,712 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.99 | 40.21 | 40.68 | 41.48 | 41.78 |
| Change (%) | +0.83% | +0.55% | +1.17% | +1.97% | +0.72% |
| Change | +0.33 | +0.22 | +0.47 | +0.80 | +0.30 |
| Open | 39.86 | 40.10 | 40.37 | 40.74 | 41.55 |
| Volume | 2,617,943 | 1,734,983 | 3,703,051 | 1,864,983 | 583,712 |
| High | 40.22 | 40.44 | 41.12 | 41.36 | 41.83 |
| Low | 39.79 | 40.05 | 40.35 | 40.65 | 41.25 |
| High/Low range | 0.43 | 0.39 | 0.77 | 0.71 | 0.58 |
| 5 days change : +4.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 41.83 | 41.25 | 0.58 | 583,712 |
| January 1st | +13.78% | 42.89 | 36.58 | 6.32 | 2,188,513 |
| 5 days | +4.48% | 41.83 | 40.65 | 1.19 | 1,864,983 |
| 1 month | +2.98% | 42.89 | 39.56 | 3.33 | 2,226,901 |
| 6 months | +16.12% | 42.89 | 35.06 | 7.83 | 2,067,477 |
| 1 year | +20.13% | 42.89 | 33.12 | 9.77 | 1,951,144 |
| 3 years | +57.54% | 42.89 | 26.01 | 16.88 | 1,939,899 |
| 5 years | +28.48% | 42.89 | 6.87 | 36.02 | 2,406,547 |
| 10 years | -26.68% | 85.57 | 6.87 | 78.70 | 1,806,830 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 40.71 |
| MA20 | 41.23 |
| MA50 | 40.39 |
| MA100 | 38.34 |
| Price / MA7 | +2.63% |
| Price / MA20 | +1.33% |
| Price / MA50 | +3.44% |
| Price / MA100 | +8.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
