KAMAN CORP.

KAMAN CORP.

45.99 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	45.88
Change:	+0.12
Volume:	1,172,096

Low:	45.88
High:	46.00
High / Low range:	0.12

Type:	Stocks
Ticker:	KAMN
ISIN:

KAMAN CORP. quotes and chart

Current price:	45.99 USD
Change (%):	+0.26%
Change:	+0.12
Date - Hour:
Previous close:	45.87
Open:	45.88

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,172,096
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	45.87	45.86	45.88	45.87	45.99
Change (%)	+0.00%	-0.02%	+0.04%	-0.02%	+0.26%
Change	0	-0.01	+0.02	-0.01	+0.12
Open	45.87	45.89	45.86	45.89	45.88
Volume	122,090	135,986	127,433	173,538	1,172,096
High	45.90	45.90	45.89	45.92	46.00
Low	45.87	45.86	45.86	45.87	45.88
High/Low range	0.03	0.04	0.03	0.05	0.12

5 days change : +0.26%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.26%	46.00	45.88	0.12	1,172,096
January 1st	+92.03%	46.00	21.85	24.15	352,496
5 days	+0.26%	46.00	45.86	0.14	491,022
1 month	+0.31%	46.00	45.74	0.26	258,236
6 months	+139.16%	46.00	18.06	27.94	268,031
1 year	+103.05%	46.00	18.06	27.94	191,015
3 years	-11.91%	57.36	18.06	39.30	174,401
5 years	-24.52%	68.24	18.06	50.18	169,353
10 years	+12.67%	75.08	18.06	57.02	148,861
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	45.88
MA20	45.85
MA50	45.58
MA100	36.93
Price / MA7	+0.24%
Price / MA20	+0.31%
Price / MA50	+0.90%
Price / MA100	+24.53%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !