TURNING POINT BRANDS INC. quotes and chart
| Current price: | 28.13 USD |
| Change (%): | +0.25% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 28.06 |
| Open: | 27.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 50,968 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.59 | 27.00 | 27.68 | 27.52 | 28.13 |
| Change (%) | -2.21% | +1.54% | +2.52% | -0.58% | +0.25% |
| Change | -0.60 | +0.41 | +0.68 | -0.16 | +0.07 |
| Open | 27.31 | 26.67 | 26.92 | 27.68 | 27.80 |
| Volume | 71,407 | 73,430 | 77,020 | 86,467 | 50,968 |
| High | 27.48 | 27.09 | 27.80 | 27.76 | 28.26 |
| Low | 26.58 | 26.67 | 26.87 | 27.48 | 27.74 |
| High/Low range | 0.90 | 0.42 | 0.93 | 0.28 | 0.52 |
| 5 days change : +5.79% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 28.26 | 27.74 | 0.52 | 50,968 |
| January 1st | +6.88% | 29.86 | 21.98 | 7.88 | 118,038 |
| 5 days | +5.79% | 28.26 | 27.48 | 0.79 | 86,467 |
| 1 month | -2.77% | 29.56 | 26.45 | 3.11 | 78,191 |
| 6 months | +32.50% | 29.86 | 19.67 | 10.19 | 122,011 |
| 1 year | +19.65% | 29.86 | 19.67 | 10.19 | 123,505 |
| 3 years | -41.46% | 54.49 | 18.81 | 35.68 | 176,454 |
| 5 years | -35.48% | 61.08 | 14.09 | 46.99 | 181,351 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.25 |
| MA20 | 27.84 |
| MA50 | 26.54 |
| MA100 | 25.63 |
| Price / MA7 | +3.23% |
| Price / MA20 | +1.04% |
| Price / MA50 | +5.99% |
| Price / MA100 | +9.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
