EPAM SYSTEMS INC. quotes and chart
Current price: | 247.22 USD |
Change (%): | -0.72% |
Change: | -1.78 |
Date - Hour: | |
Previous close: | 249.00 |
Open: | 247.35 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 599,321 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 259.16 | 254.81 | 250.90 | 249.00 | 247.22 |
Change (%) | -2.76% | -1.68% | -1.53% | -0.76% | -0.72% |
Change | -7.35 | -4.35 | -3.91 | -1.90 | -1.78 |
Open | 263.17 | 261.11 | 253.31 | 251.70 | 247.35 |
Volume | 255,758 | 262,439 | 298,963 | 217,549 | 599,321 |
High | 265.25 | 261.68 | 256.62 | 253.34 | 251.06 |
Low | 257.49 | 253.14 | 250.83 | 248.90 | 244.70 |
High/Low range | 7.76 | 8.54 | 5.79 | 4.44 | 6.36 |
5 days change : -4.61% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.72% | 251.06 | 244.70 | 6.36 | 599,321 |
January 1st | -16.86% | 317.50 | 244.70 | 72.80 | 483,316 |
5 days | -4.61% | 261.68 | 244.70 | 16.98 | 259,650 |
1 month | -15.54% | 295.59 | 244.70 | 50.89 | 433,048 |
6 months | +5.19% | 317.50 | 209.15 | 108.35 | 469,377 |
1 year | -16.24% | 317.50 | 197.99 | 119.51 | 512,755 |
3 years | -44.57% | 725.40 | 168.59 | 556.81 | 554,753 |
5 years | +44.22% | 725.40 | 151.97 | 573.43 | 470,234 |
10 years | +646.21% | 725.40 | 30.40 | 695.00 | 426,158 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 256.34 |
MA20 | 266.09 |
MA50 | 286.25 |
MA100 | 285.73 |
Price / MA7 | -3.56% |
Price / MA20 | -7.09% |
Price / MA50 | -13.63% |
Price / MA100 | -13.48% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |