TEVA PHARMACEUTICAL INDUSTRIES quotes and chart
| Current price: | 13.03 USD |
| Change (%): | +0.15% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 13.01 |
| Open: | 12.81 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 2,954,757 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 12.78 | 12.86 | 12.88 | 13.01 | 13.03 |
| Change (%) | -3.04% | +0.63% | +0.16% | +1.01% | +0.15% |
| Change | -0.40 | +0.08 | +0.02 | +0.13 | +0.02 |
| Open | 13.17 | 12.66 | 12.94 | 12.94 | 12.81 |
| Volume | 8,955,573 | 10,124,881 | 7,890,136 | 8,979,336 | 2,954,757 |
| High | 13.21 | 13.01 | 12.98 | 13.03 | 13.09 |
| Low | 12.75 | 12.51 | 12.69 | 12.78 | 12.80 |
| High/Low range | 0.46 | 0.50 | 0.29 | 0.25 | 0.29 |
| 5 days change : +1.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 13.09 | 12.80 | 0.29 | 2,954,757 |
| January 1st | +24.81% | 14.47 | 10.45 | 4.02 | 10,573,682 |
| 5 days | +1.96% | 13.09 | 12.69 | 0.40 | 8,434,736 |
| 1 month | -6.19% | 14.47 | 12.51 | 1.96 | 8,968,224 |
| 6 months | +59.10% | 14.47 | 8.10 | 6.37 | 9,532,500 |
| 1 year | +56.05% | 14.47 | 7.09 | 7.38 | 10,356,168 |
| 3 years | +27.25% | 14.47 | 6.78 | 7.69 | 9,922,125 |
| 5 years | -13.13% | 15.72 | 6.07 | 9.65 | 11,801,758 |
| 10 years | -73.86% | 72.31 | 6.07 | 66.24 | 10,590,207 |
| 15 years | -70.70% | 72.31 | 6.07 | 66.24 | 8,802,327 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 12.96 |
| MA20 | 13.52 |
| MA50 | 13.48 |
| MA100 | 12.28 |
| Price / MA7 | +0.54% |
| Price / MA20 | -3.62% |
| Price / MA50 | -3.34% |
| Price / MA100 | +6.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
