CUBESMART quotes and chart
| Current price: | 42.21 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 42.21 |
| Open: | 42.37 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 899,369 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 44.14 | 43.82 | 42.64 | 42.21 | 42.21 |
| Change (%) | +0.46% | -0.73% | -2.69% | -1.01% | +0.00% |
| Change | +0.20 | -0.32 | -1.18 | -0.43 | 0 |
| Open | 44.17 | 43.96 | 44.06 | 42.49 | 42.37 |
| Volume | 1,046,658 | 940,901 | 1,762,075 | 1,095,280 | 899,369 |
| High | 44.51 | 43.96 | 44.11 | 42.52 | 42.68 |
| Low | 43.39 | 43.46 | 42.33 | 41.82 | 42.06 |
| High/Low range | 1.12 | 0.51 | 1.79 | 0.70 | 0.62 |
| 5 days change : -4.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 42.68 | 42.06 | 0.62 | 899,369 |
| January 1st | -8.93% | 47.81 | 41.82 | 5.99 | 1,493,846 |
| 5 days | -4.37% | 44.11 | 41.82 | 2.29 | 1,428,677 |
| 1 month | -1.33% | 46.59 | 41.82 | 4.77 | 1,234,253 |
| 6 months | +10.41% | 47.81 | 33.18 | 14.64 | 1,678,628 |
| 1 year | -9.52% | 47.81 | 33.18 | 14.64 | 1,593,717 |
| 3 years | +3.94% | 57.34 | 33.18 | 24.17 | 1,593,499 |
| 5 years | +37.05% | 57.34 | 19.61 | 37.73 | 1,527,026 |
| 10 years | +129.65% | 57.34 | 17.50 | 39.84 | 1,493,778 |
| 15 years | +1,182.98% | 57.34 | 2.75 | 54.59 | 1,327,231 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 43.65 |
| MA20 | 44.02 |
| MA50 | 43.59 |
| MA100 | 43.43 |
| Price / MA7 | -3.30% |
| Price / MA20 | -4.11% |
| Price / MA50 | -3.17% |
| Price / MA100 | -2.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
