VIPSHOP HOLDINGS quotes and chart
| Current price: | 15.81 USD |
| Change (%): | +0.13% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 15.79 |
| Open: | 15.91 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,895,239 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.15 | 15.16 | 15.60 | 15.79 | 15.81 |
| Change (%) | -1.17% | +0.07% | +2.90% | +1.22% | +0.13% |
| Change | -0.18 | +0.01 | +0.44 | +0.19 | +0.02 |
| Open | 15.42 | 14.92 | 15.23 | 15.66 | 15.91 |
| Volume | 6,140,565 | 3,294,317 | 3,242,590 | 3,848,942 | 3,895,239 |
| High | 15.59 | 15.29 | 15.65 | 15.94 | 16.21 |
| Low | 14.94 | 14.81 | 15.21 | 15.65 | 15.70 |
| High/Low range | 0.65 | 0.48 | 0.44 | 0.29 | 0.51 |
| 5 days change : +4.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 16.21 | 15.70 | 0.51 | 3,895,239 |
| January 1st | -10.98% | 20.19 | 14.45 | 5.74 | 3,469,741 |
| 5 days | +4.36% | 16.21 | 15.21 | 1.00 | 3,545,766 |
| 1 month | -4.87% | 17.74 | 14.81 | 2.93 | 3,538,800 |
| 6 months | +7.92% | 20.19 | 13.90 | 6.29 | 3,438,768 |
| 1 year | +12.05% | 20.19 | 13.80 | 6.39 | 3,656,298 |
| 3 years | -50.21% | 33.97 | 5.75 | 28.22 | 6,415,021 |
| 5 years | +95.19% | 46.00 | 5.75 | 40.25 | 7,038,578 |
| 10 years | +1.62% | 46.00 | 4.31 | 41.70 | 7,241,745 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.51 |
| MA20 | 16.44 |
| MA50 | 16.80 |
| MA100 | 16.34 |
| Price / MA7 | +1.93% |
| Price / MA20 | -3.83% |
| Price / MA50 | -5.89% |
| Price / MA100 | -3.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
