KNOT OFFSHORE PARTNERS LP quotes and chart
| Current price: |
5.24 USD
|
| Change (%): |
+2.95% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
5.09 |
| Open: |
5.04 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
96,509 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.98 | 5.02 | 5.10 | 5.09 | 5.24 |
| Change (%) | -1.19% | +0.80% | +1.59% | -0.20% | +2.95% |
| Change | -0.06 | +0.04 | +0.08 | -0.01 | +0.15 |
| Open | 4.98 | 5.00 | 5.17 | 5.05 | 5.04 |
| Volume | 81,477 | 94,672 | 73,154 | 89,717 | 96,509 |
| High | 5.15 | 5.14 | 5.24 | 5.21 | 5.28 |
| Low | 4.94 | 4.94 | 5.05 | 5.00 | 5.04 |
| High/Low range | 0.21 | 0.20 | 0.19 | 0.21 | 0.24 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.95% |
5.28 |
5.04 |
0.24 |
96,509 |
| January 1st |
-9.03% |
6.45 |
4.94 |
1.51 |
73,722 |
| 5 days |
+5.22% |
5.28 |
5.00 |
0.28 |
89,717 |
| 1 month |
+0.38% |
5.45 |
4.94 |
0.51 |
71,770 |
| 6 months |
-11.64% |
6.45 |
4.94 |
1.51 |
95,005 |
| 1 year |
+7.60% |
7.00 |
4.28 |
2.72 |
123,545 |
| 3 years |
-73.14% |
20.34 |
4.28 |
16.06 |
182,921 |
| 5 years |
-73.93% |
20.97 |
4.28 |
16.69 |
165,534 |
| 10 years |
-81.35% |
31.31 |
4.28 |
27.03 |
129,653 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.08 |
| MA20 |
5.16 |
| MA50 |
5.34 |
| MA100 |
5.55 |
| Price / MA7 |
+3.15% |
| Price / MA20 |
+1.55% |
| Price / MA50 |
-1.87% |
| Price / MA100 |
-5.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
