PALO ALTO NETWORKS INC. quotes and chart
Current price: | 277.71 USD |
Change (%): | -1.22% |
Change: | -3.43 |
Date - Hour: | |
Previous close: | 281.14 |
Open: | 282.50 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 4,751,615 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 279.07 | 272.15 | 275.02 | 281.14 | 277.71 |
Change (%) | -1.69% | -2.48% | +1.06% | +2.23% | -1.22% |
Change | -4.79 | -6.92 | +2.87 | +6.12 | -3.43 |
Open | 282.44 | 279.00 | 270.41 | 278.00 | 282.50 |
Volume | 2,907,960 | 3,052,088 | 3,627,529 | 3,169,380 | 4,751,615 |
High | 283.76 | 279.50 | 276.50 | 280.88 | 284.88 |
Low | 277.26 | 271.04 | 270.36 | 275.60 | 276.55 |
High/Low range | 6.50 | 8.46 | 6.14 | 5.28 | 8.33 |
5 days change : -0.49% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.22% | 284.88 | 276.55 | 8.33 | 4,751,615 |
January 1st | -5.82% | 380.84 | 260.09 | 120.75 | 5,620,063 |
5 days | -0.49% | 284.88 | 270.36 | 14.52 | 3,282,999 |
1 month | -2.64% | 290.90 | 265.00 | 25.90 | 3,593,746 |
6 months | +6.26% | 380.84 | 233.81 | 147.03 | 5,117,645 |
1 year | +38.86% | 380.84 | 176.30 | 204.54 | 4,999,217 |
3 years | +127.23% | 380.84 | 107.41 | 273.43 | 4,459,173 |
5 years | +253.83% | 380.84 | 41.82 | 339.02 | 4,206,139 |
10 years | +1,090.87% | 380.84 | 19.16 | 361.68 | 4,459,846 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 278.04 |
MA20 | 277.82 |
MA50 | 297.33 |
MA100 | 304.93 |
Price / MA7 | -0.12% |
Price / MA20 | -0.04% |
Price / MA50 | -6.60% |
Price / MA100 | -8.93% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |