PBF ENERGY INC. CLASS A quotes and chart
| Current price: | 56.35 USD |
| Change (%): | -1.61% |
| Change: | -0.92 |
| Date - Hour: | |
| Previous close: | 57.27 |
| Open: | 57.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 318,620 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 60.06 | 59.72 | 58.60 | 57.27 | 56.35 |
| Change (%) | +1.68% | -0.57% | -1.88% | -2.27% | -1.61% |
| Change | +0.99 | -0.34 | -1.12 | -1.33 | -0.92 |
| Open | 59.80 | 60.60 | 60.16 | 58.25 | 57.55 |
| Volume | 1,141,721 | 1,262,881 | 1,249,547 | 1,397,633 | 318,620 |
| High | 60.43 | 60.98 | 60.61 | 58.74 | 57.55 |
| Low | 58.98 | 59.24 | 58.50 | 56.99 | 55.71 |
| High/Low range | 1.45 | 1.74 | 2.11 | 1.75 | 1.84 |
| 5 days change : -6.18% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.61% | 57.55 | 55.71 | 1.84 | 318,620 |
| January 1st | +28.19% | 62.88 | 40.53 | 22.36 | 2,194,556 |
| 5 days | -6.18% | 60.61 | 55.71 | 4.90 | 1,323,590 |
| 1 month | -0.53% | 62.88 | 55.04 | 7.84 | 1,646,060 |
| 6 months | +15.73% | 62.88 | 39.82 | 23.06 | 2,092,490 |
| 1 year | +46.25% | 62.88 | 31.26 | 31.63 | 2,273,512 |
| 3 years | +305.98% | 62.88 | 7.24 | 55.64 | 3,023,691 |
| 5 years | +71.23% | 62.88 | 4.06 | 58.82 | 3,355,735 |
| 10 years | +99.12% | 62.88 | 4.06 | 58.82 | 2,669,654 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 58.35 |
| MA20 | 58.41 |
| MA50 | 53.74 |
| MA100 | 48.97 |
| Price / MA7 | -3.43% |
| Price / MA20 | -3.53% |
| Price / MA50 | +4.86% |
| Price / MA100 | +15.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
