DATA I/O CORP. quotes and chart
| Current price: |
3.21 USD
|
| Change (%): |
+0.31% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
3.20 |
| Open: |
3.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
16,074 |
| Exchanged capital: |
0.174% |
| Issued capital: |
9,239,730 |
| Capitalization: |
30M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.12 | 3.19 | 3.15 | 3.20 | 3.21 |
| Change (%) | -0.32% | +2.24% | -1.25% | +1.59% | +0.31% |
| Change | -0.01 | +0.07 | -0.04 | +0.05 | +0.01 |
| Open | 3.14 | 3.12 | 3.16 | 3.16 | 3.20 |
| Volume | 29,418 | 48,451 | 8,729 | 19,745 | 16,074 |
| High | 3.14 | 3.24 | 3.21 | 3.21 | 3.23 |
| Low | 3.09 | 3.12 | 3.15 | 3.15 | 3.20 |
| High/Low range | 0.05 | 0.12 | 0.06 | 0.06 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
3.23 |
3.20 |
0.03 |
16,074 |
| January 1st |
+15.88% |
3.24 |
1.90 |
1.34 |
26,446 |
| 5 days |
+2.56% |
3.23 |
3.15 |
0.08 |
14,849 |
| 1 month |
+6.65% |
3.24 |
2.70 |
0.54 |
34,171 |
| 6 months |
+10.69% |
3.24 |
1.90 |
1.34 |
26,890 |
| 1 year |
+16.73% |
3.24 |
1.90 |
1.34 |
26,362 |
| 3 years |
+8.26% |
4.99 |
1.90 |
3.09 |
25,847 |
| 5 years |
-12.53% |
7.52 |
1.90 |
5.62 |
31,163 |
| 10 years |
-8.02% |
16.49 |
1.90 |
14.59 |
44,594 |
| 15 years |
-34.89% |
16.49 |
1.35 |
15.14 |
35,581 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.17 |
| MA20 |
3.08 |
| MA50 |
2.83 |
| MA100 |
2.61 |
| Price / MA7 |
+1.26% |
| Price / MA20 |
+4.22% |
| Price / MA50 |
+13.43% |
| Price / MA100 |
+22.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
