AIR FRANCE -KLM quotes and chart
| Current price: | 9.956 EUR |
| Change (%): | +0.77% |
| Change: | +0.076 |
| Date - Hour: | |
| Previous close: | 9.880 |
| Open: | 9.700 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,672,155 |
| Exchanged capital: | 0.636% |
| Issued capital: | 262,769,869 |
| Capitalization: | 2,616M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.214 | 9.398 | 9.484 | 9.880 | 9.956 |
| Change (%) | -2.31% | +2.00% | +0.92% | +4.18% | +0.77% |
| Change | -0.218 | +0.184 | +0.086 | +0.396 | +0.076 |
| Open | 9.500 | 9.120 | 9.394 | 9.682 | 9.700 |
| Volume | 2,693,226 | 1,988,971 | 1,948,038 | 2,158,542 | 1,672,155 |
| High | 9.676 | 9.398 | 9.656 | 9.914 | 10.050 |
| Low | 9.204 | 9.008 | 9.394 | 9.662 | 9.540 |
| High/Low range | 0.472 | 0.390 | 0.262 | 0.252 | 0.510 |
| 5 days change : +5.56% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.77% | 10.050 | 9.540 | 0.510 | 1,672,155 |
| January 1st | -26.75% | 13.828 | 9.008 | 4.820 | 1,757,374 |
| 5 days | +5.56% | 10.050 | 9.008 | 1.042 | 2,197,194 |
| 1 month | +3.62% | 10.415 | 9.008 | 1.407 | 1,922,988 |
| 6 months | -14.75% | 13.960 | 9.008 | 4.952 | 1,738,383 |
| 1 year | -36.24% | 18.035 | 9.008 | 9.027 | 1,525,696 |
| 3 years | -60.36% | 25.359 | 9.008 | 16.351 | 1,281,309 |
| 5 years | -82.25% | 56.058 | 9.008 | 47.050 | 1,130,145 |
| 10 years | -82.05% | 73.887 | 9.008 | 64.879 | 936,939 |
| 15 years | -78.44% | 77.165 | 9.008 | 68.157 | 839,412 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.605 |
| MA20 | 9.828 |
| MA50 | 10.248 |
| MA100 | 11.348 |
| Price / MA7 | +3.65% |
| Price / MA20 | +1.30% |
| Price / MA50 | -2.85% |
| Price / MA100 | -12.27% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
