BRIGHT HORIZONS FAMILY SOLUTIONS quotes and chart
| Current price: | 106.83 USD |
| Change (%): | -0.73% |
| Change: | -0.79 |
| Date - Hour: | |
| Previous close: | 107.62 |
| Open: | 107.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 187,308 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 103.72 | 104.45 | 105.87 | 107.62 | 106.83 |
| Change (%) | +0.27% | +0.70% | +1.36% | +1.65% | -0.73% |
| Change | +0.28 | +0.73 | +1.42 | +1.75 | -0.79 |
| Open | 103.77 | 104.26 | 105.46 | 106.09 | 107.69 |
| Volume | 230,173 | 234,096 | 262,688 | 205,067 | 187,308 |
| High | 104.73 | 105.15 | 106.72 | 108.11 | 108.72 |
| Low | 102.77 | 103.41 | 104.77 | 105.39 | 106.79 |
| High/Low range | 1.96 | 1.74 | 1.96 | 2.72 | 1.93 |
| 5 days change : +3.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 108.72 | 106.79 | 1.93 | 187,308 |
| January 1st | +13.36% | 119.21 | 91.61 | 27.60 | 341,517 |
| 5 days | +3.00% | 108.72 | 104.77 | 3.96 | 233,877 |
| 1 month | -6.17% | 114.46 | 102.77 | 11.69 | 234,483 |
| 6 months | +40.31% | 119.21 | 71.65 | 47.56 | 349,587 |
| 1 year | +41.74% | 119.21 | 71.65 | 47.56 | 389,603 |
| 3 years | -34.66% | 171.91 | 54.19 | 117.72 | 420,883 |
| 5 years | -16.28% | 182.50 | 54.19 | 128.31 | 415,877 |
| 10 years | +164.04% | 182.50 | 36.98 | 145.52 | 317,844 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 105.25 |
| MA20 | 109.10 |
| MA50 | 111.02 |
| MA100 | 103.21 |
| Price / MA7 | +1.50% |
| Price / MA20 | -2.08% |
| Price / MA50 | -3.77% |
| Price / MA100 | +3.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
