ALLY FINANCIAL INC. quotes and chart
Current price: | 40.14 USD |
Change (%): | +0.83% |
Change: | +0.33 |
Date - Hour: | |
Previous close: | 39.81 |
Open: | 39.81 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 434,941 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 40.60 | 39.29 | 39.43 | 39.81 | 40.14 |
Change (%) | +1.63% | -3.23% | +0.36% | +0.96% | +0.83% |
Change | +0.65 | -1.31 | +0.14 | +0.38 | +0.33 |
Open | 40.09 | 40.30 | 39.25 | 39.60 | 39.81 |
Volume | 6,351,318 | 2,704,717 | 2,200,583 | 1,533,210 | 434,941 |
High | 41.56 | 40.57 | 39.79 | 39.64 | 40.32 |
Low | 40.05 | 39.23 | 39.22 | 39.11 | 39.81 |
High/Low range | 1.51 | 1.34 | 0.57 | 0.53 | 0.51 |
5 days change : -1.13% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.83% | 40.32 | 39.81 | 0.51 | 434,941 |
January 1st | +14.95% | 41.56 | 31.78 | 9.79 | 4,056,717 |
5 days | -1.13% | 40.32 | 39.11 | 1.21 | 1,866,896 |
1 month | +9.67% | 41.56 | 35.36 | 6.20 | 3,920,678 |
6 months | +51.82% | 41.56 | 22.54 | 19.02 | 4,303,588 |
1 year | +65.73% | 41.56 | 22.54 | 19.02 | 4,384,738 |
3 years | -12.40% | 56.61 | 21.59 | 35.03 | 4,322,918 |
5 years | +49.00% | 56.61 | 10.22 | 46.39 | 4,473,478 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 39.78 |
MA20 | 38.20 |
MA50 | 37.01 |
MA100 | 33.81 |
Price / MA7 | +0.90% |
Price / MA20 | +5.08% |
Price / MA50 | +8.46% |
Price / MA100 | +18.72% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |