ALLY FINANCIAL INC.
ALLY FINANCIAL INC.
40.14 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 39.81
Change: +0.33
Volume: 434,941
Low: 39.81
High: 40.32
High / Low range: 0.51
Type: Stocks
Ticker: ALLY
ISIN:

ALLY FINANCIAL INC. quotes and chart

Current price: 40.14 USD
Change (%): +0.83%
Change: +0.33
Date - Hour:
Previous close: 39.81
Open: 39.81
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 434,941
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last40.6039.2939.4339.8140.14
Change (%)+1.63%-3.23%+0.36%+0.96%+0.83%
Change+0.65-1.31+0.14+0.38+0.33
Open40.0940.3039.2539.6039.81
Volume6,351,3182,704,7172,200,5831,533,210434,941
High41.5640.5739.7939.6440.32
Low40.0539.2339.2239.1139.81
High/Low range1.511.340.570.530.51
5 days change : -1.13%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.83% 40.32 39.81 0.51 434,941
January 1st +14.95% 41.56 31.78 9.79 4,056,717
5 days -1.13% 40.32 39.11 1.21 1,866,896
1 month +9.67% 41.56 35.36 6.20 3,920,678
6 months +51.82% 41.56 22.54 19.02 4,303,588
1 year +65.73% 41.56 22.54 19.02 4,384,738
3 years -12.40% 56.61 21.59 35.03 4,322,918
5 years +49.00% 56.61 10.22 46.39 4,473,478
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 39.78
MA20 38.20
MA50 37.01
MA100 33.81
Price / MA7 +0.90%
Price / MA20 +5.08%
Price / MA50 +8.46%
Price / MA100 +18.72%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day