DTE ENERGY CO. quotes and chart
| Current price: |
23.16 USD
|
| Change (%): |
-1.61% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
23.54 |
| Open: |
23.26 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
16,686 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.99 | 23.04 | 23.04 | 23.54 | 23.16 |
| Change (%) | -0.43% | +0.22% | +0.00% | +2.17% | -1.61% |
| Change | -0.10 | +0.05 | 0 | +0.50 | -0.38 |
| Open | 23.05 | 22.91 | 23.04 | 23.13 | 23.26 |
| Volume | 39,252 | 155,927 | 17,181 | 26,442 | 16,686 |
| High | 23.13 | 23.09 | 23.19 | 23.56 | 23.35 |
| Low | 22.84 | 22.91 | 23.01 | 23.13 | 23.04 |
| High/Low range | 0.29 | 0.18 | 0.18 | 0.43 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.61% |
23.35 |
23.04 |
0.31 |
16,686 |
| January 1st |
-5.35% |
25.17 |
22.77 |
2.40 |
36,729 |
| 5 days |
+0.74% |
23.56 |
23.01 |
0.55 |
21,811 |
| 1 month |
-7.21% |
25.02 |
22.77 |
2.25 |
37,703 |
| 6 months |
+7.92% |
25.17 |
21.02 |
4.15 |
35,541 |
| 1 year |
-2.40% |
25.17 |
20.43 |
4.75 |
29,097 |
| 3 years |
-11.70% |
26.66 |
20.32 |
6.34 |
34,124 |
| 5 years |
-8.06% |
28.15 |
17.65 |
10.50 |
31,975 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.20 |
| MA20 |
23.92 |
| MA50 |
24.32 |
| MA100 |
23.89 |
| Price / MA7 |
-0.17% |
| Price / MA20 |
-3.18% |
| Price / MA50 |
-4.77% |
| Price / MA100 |
-3.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
